57431 恒指法興八三熊４
实時 按盘价 不变0.275 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.27525,440.1700
11/08/20260.25025,652.8200
10/08/20260.22825,937.4900
07/08/20260.25525,668.0300
06/08/20260.27025,530.280100,000100,0000.270
05/08/20260.23125,915.8200
04/08/20260.23925,852.92060,00060,0000.242
03/08/20260.22226,009.4000
31/07/20260.22825,884.430100,000100,0000.230
30/07/20260.23225,858.8800
29/07/20260.23925,807.9200
28/07/20260.29025,310.8500
27/07/20260.30025,207.1800
24/07/20260.31024,963.2300
23/07/20260.29525,210.8100
22/07/20260.32024,892.6600
21/07/20260.30525,132.2900
20/07/20260.30525,143.0500
17/07/20260.35024,562.2400
16/07/20260.31525,008.6000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。