57460 平安法巴七九牛Ｌ
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.044 | 53.600 | 250,000 | 250,000 | 0.047 | |||
| 22/06/2026 | 0.056 | 54.950 | 10,000 | 10,000 | 0.040 | |||
| 18/06/2026 | 0.045 | 53.850 | 705,000 | 200,000 | 0.045 | 205,000 | 0.044 | |
| 17/06/2026 | 0.063 | 56.100 | 110,000 | 10,000 | 0.063 | |||
| 16/06/2026 | 0.068 | 56.350 | 1,330,000 | 730,000 | 0.075 | 100,000 | 0.068 | |
| 15/06/2026 | 0.080 | 57.700 | 3,570,000 | 1,040,000 | 0.088 | 2,000,000 | 0.079 | |
| 12/06/2026 | 0.075 | 57.150 | 0 | |||||
| 11/06/2026 | 0.073 | 56.850 | 0 | |||||
| 10/06/2026 | 0.076 | 57.200 | 0 | |||||
| 09/06/2026 | 0.074 | 56.900 | 10,000 | 10,000 | 0.074 | |||
| 08/06/2026 | 0.075 | 56.850 | 0 | |||||
| 05/06/2026 | 0.077 | 56.900 | 0 | |||||
| 04/06/2026 | 0.077 | 57.050 | 0 | |||||
| 03/06/2026 | 0.084 | 57.800 | 0 | |||||
| 02/06/2026 | 0.089 | 58.600 | 0 | |||||
| 01/06/2026 | 0.088 | 58.173 | 0 | |||||
| 29/05/2026 | 0.085 | 58.023 | 0 | |||||
| 28/05/2026 | 0.077 | 57.223 | 50,000 | 50,000 | 0.077 | |||
| 27/05/2026 | 0.085 | 57.873 | 0 | |||||
| 26/05/2026 | 0.095 | 58.623 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |