57496 恒指匯豐七十牛Ｋ
实時 按盘价 升0.107 +0.058 (+118.367%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/03/20260.04924,382.4703,350,700,0001,657,670,0000.0531,660,880,0000.053
20/03/20260.13425,277.3200
19/03/20260.15125,500.5800
18/03/20260.20526,025.4200
17/03/20260.19325,868.5400
16/03/20260.18525,834.0200
13/03/20260.15225,465.6000
12/03/20260.17725,716.7600
11/03/20260.18825,898.7600
10/03/20260.19225,959.9000
09/03/20260.13925,408.4600
06/03/20260.17425,757.2900
05/03/20260.13525,321.3400
04/03/20260.12625,249.4800
03/03/20260.17525,768.0800
02/03/20260.20226,059.8500
27/02/20260.26026,630.5400
26/02/20260.23626,381.0200
25/02/20260.26526,765.7200
24/02/20260.26026,590.3200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。