57558 騰訊瑞銀八乙熊Ｊ
按盘价 
0.148 -0.023 (-13.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.171 | 498.400 | 0 | |||||
| 20/03/2026 | 0.154 | 508.000 | 670,000 | 670,000 | 0.151 | |||
| 19/03/2026 | 0.152 | 513.000 | 2,300,000 | 950,000 | 0.147 | |||
| 18/03/2026 | 0.088 | 550.500 | 5,625,000 | 1,805,000 | 0.097 | 3,495,000 | 0.099 | |
| 17/03/2026 | 0.090 | 550.000 | 11,150,000 | 5,405,000 | 0.081 | 3,900,000 | 0.075 | |
| 16/03/2026 | 0.077 | 558.500 | 7,390,000 | 1,705,000 | 0.081 | 3,730,000 | 0.085 | |
| 13/03/2026 | 0.095 | 547.500 | 8,145,000 | 3,870,000 | 0.086 | 1,705,000 | 0.087 | |
| 12/03/2026 | 0.094 | 546.500 | 17,835,000 | 5,455,000 | 0.098 | 9,550,000 | 0.098 | |
| 11/03/2026 | 0.090 | 552.000 | 21,110,000 | 8,430,000 | 0.079 | 8,025,000 | 0.073 | |
| 10/03/2026 | 0.089 | 553.500 | 3,615,000 | 1,235,000 | 0.099 | 1,980,000 | 0.094 | |
| 09/03/2026 | 0.148 | 516.000 | 0 | |||||
| 06/03/2026 | 0.147 | 519.000 | 240,000 | 240,000 | 0.153 | |||
| 05/03/2026 | 0.171 | 502.000 | 275,000 | 275,000 | 0.156 | |||
| 04/03/2026 | 0.165 | 506.000 | 2,535,000 | 470,000 | 0.165 | |||
| 03/03/2026 | 0.155 | 510.500 | 590,000 | 130,000 | 0.149 | 250,000 | 0.141 | |
| 02/03/2026 | 0.154 | 514.000 | 830,000 | 600,000 | 0.154 | |||
| 27/02/2026 | 0.138 | 518.000 | 8,225,000 | 4,400,000 | 0.142 | 3,725,000 | 0.141 | |
| 26/02/2026 | 0.152 | 512.000 | 1,605,000 | 350,000 | 0.148 | 905,000 | 0.151 | |
| 25/02/2026 | 0.132 | 522.500 | 1,170,000 | 1,020,000 | 0.131 | |||
| 24/02/2026 | 0.136 | 520.000 | 3,390,000 | 1,030,000 | 0.135 | 1,340,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |