57571 中移匯豐八七牛Ａ
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.017 | 79.450 | 85,000 | |||||
| 18/06/2026 | 0.022 | 80.100 | 500,000 | 120,000 | 0.021 | |||
| 17/06/2026 | 0.032 | 80.800 | 0 | |||||
| 16/06/2026 | 0.037 | 81.300 | 0 | |||||
| 15/06/2026 | 0.037 | 81.850 | 425,000 | 225,000 | 0.036 | 200,000 | 0.035 | |
| 12/06/2026 | 0.037 | 81.800 | 0 | |||||
| 11/06/2026 | 0.040 | 81.850 | 0 | |||||
| 10/06/2026 | 0.044 | 82.450 | 40,000 | 20,000 | 0.052 | 20,000 | 0.053 | |
| 09/06/2026 | 0.044 | 82.300 | 0 | |||||
| 08/06/2026 | 0.044 | 82.400 | 40,000 | 40,000 | 0.042 | |||
| 05/06/2026 | 0.045 | 82.400 | 0 | |||||
| 04/06/2026 | 0.047 | 82.230 | 50,000 | 50,000 | 0.047 | |||
| 03/06/2026 | 0.053 | 83.030 | 0 | |||||
| 02/06/2026 | 0.053 | 83.380 | 0 | |||||
| 01/06/2026 | 0.049 | 82.630 | 0 | |||||
| 29/05/2026 | 0.049 | 82.630 | 180,000 | 40,000 | 0.049 | 140,000 | 0.047 | |
| 28/05/2026 | 0.047 | 82.330 | 710,000 | 345,000 | 0.042 | 165,000 | 0.045 | |
| 27/05/2026 | 0.049 | 82.680 | 520,000 | 520,000 | 0.051 | |||
| 26/05/2026 | 0.053 | 83.080 | 945,000 | 405,000 | 0.052 | 440,000 | 0.052 | |
| 22/05/2026 | 0.051 | 82.980 | 610,000 | 170,000 | 0.056 | 345,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |