57632 友邦摩通八十牛Ａ
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.054 | 72.950 | 106,000 | 6,000 | 0.055 | |||
| 22/06/2026 | 0.071 | 74.250 | 588,000 | 332,000 | 0.063 | 84,000 | 0.071 | |
| 18/06/2026 | 0.059 | 73.700 | 8,528,000 | 8,308,000 | 0.068 | |||
| 17/06/2026 | 0.079 | 75.050 | 56,000 | 56,000 | 0.079 | |||
| 16/06/2026 | 0.078 | 75.200 | 168,000 | 58,000 | 0.081 | |||
| 15/06/2026 | 0.092 | 76.500 | 1,018,000 | 768,000 | 0.089 | |||
| 12/06/2026 | 0.073 | 74.550 | 1,690,000 | 1,002,000 | 0.075 | 216,000 | 0.072 | |
| 11/06/2026 | 0.064 | 73.750 | 11,244,000 | 10,558,000 | 0.053 | 638,000 | 0.060 | |
| 10/06/2026 | 0.024 | 70.250 | 17,952,000 | 1,962,000 | 0.016 | 15,820,000 | 0.024 | |
| 09/06/2026 | 0.034 | 71.000 | 216,000 | 40,000 | 0.035 | |||
| 08/06/2026 | 0.050 | 72.650 | 770,000 | 58,000 | 0.050 | 2,000 | 0.061 | |
| 05/06/2026 | 0.069 | 74.000 | 1,932,000 | 1,252,000 | 0.072 | |||
| 04/06/2026 | 0.099 | 76.700 | 1,190,000 | 1,190,000 | 0.106 | |||
| 03/06/2026 | 0.159 | 82.250 | 34,000 | 34,000 | 0.160 | |||
| 02/06/2026 | 0.155 | 82.100 | 1,788,000 | 878,000 | 0.151 | 910,000 | 0.142 | |
| 01/06/2026 | 0.152 | 82.000 | 1,646,000 | 1,066,000 | 0.154 | 580,000 | 0.154 | |
| 29/05/2026 | 0.155 | 82.250 | 2,266,000 | 940,000 | 0.162 | 1,242,000 | 0.159 | |
| 28/05/2026 | 0.155 | 82.150 | 2,966,000 | 1,472,000 | 0.151 | 1,420,000 | 0.144 | |
| 27/05/2026 | 0.162 | 83.109 | 2,658,000 | 1,402,000 | 0.164 | 1,256,000 | 0.163 | |
| 26/05/2026 | 0.162 | 82.859 | 1,806,000 | 618,000 | 0.171 | 1,166,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |