57637 理想摩通六八牛Ｂ
按盘价 
0.178 +0.026 (+17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.152 | 64.800 | 0 | |||||
| 20/03/2026 | 0.169 | 66.800 | 0 | |||||
| 19/03/2026 | 0.163 | 66.000 | 0 | |||||
| 18/03/2026 | 0.174 | 66.850 | 400,000 | 200,000 | 0.176 | 200,000 | 0.176 | |
| 17/03/2026 | 0.216 | 71.300 | 2,270,000 | 1,160,000 | 0.224 | 1,110,000 | 0.225 | |
| 16/03/2026 | 0.201 | 69.900 | 550,000 | 250,000 | 0.195 | 300,000 | 0.189 | |
| 13/03/2026 | 0.185 | 67.900 | 970,000 | 550,000 | 0.186 | 420,000 | 0.185 | |
| 12/03/2026 | 0.206 | 70.150 | 790,000 | 380,000 | 0.204 | 410,000 | 0.206 | |
| 11/03/2026 | 0.199 | 69.850 | 1,750,000 | 900,000 | 0.201 | 850,000 | 0.204 | |
| 10/03/2026 | 0.194 | 69.050 | 1,080,000 | 540,000 | 0.191 | 540,000 | 0.192 | |
| 09/03/2026 | 0.191 | 68.900 | 2,650,000 | 1,360,000 | 0.179 | 1,290,000 | 0.184 | |
| 06/03/2026 | 0.178 | 67.450 | 3,520,000 | 1,580,000 | 0.172 | 1,800,000 | 0.173 | |
| 05/03/2026 | 0.161 | 65.600 | 310,000 | 180,000 | 0.173 | 130,000 | 0.180 | |
| 04/03/2026 | 0.161 | 65.850 | 3,200,000 | 1,520,000 | 0.161 | 1,570,000 | 0.163 | |
| 03/03/2026 | 0.170 | 66.550 | 0 | |||||
| 02/03/2026 | 0.184 | 68.000 | 0 | |||||
| 27/02/2026 | 0.195 | 68.750 | 0 | |||||
| 26/02/2026 | 0.192 | 68.650 | 0 | |||||
| 25/02/2026 | 0.223 | 71.850 | 0 | |||||
| 24/02/2026 | 0.223 | 71.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |