57758 恒指匯豐八四熊Ｗ
按盘价 
0.241 -0.059 (-19.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.300 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.220 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.205 | 25,500.580 | 210,000 | 210,000 | 0.190 | |||
| 18/03/2026 | 0.146 | 26,025.420 | 120,000 | 100,000 | 0.168 | |||
| 17/03/2026 | 0.159 | 25,868.540 | 120,000 | 100,000 | 0.141 | |||
| 16/03/2026 | 0.169 | 25,834.020 | 170,000 | 50,000 | 0.197 | |||
| 13/03/2026 | 0.203 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.180 | 25,716.760 | 300,000 | 300,000 | 0.181 | |||
| 11/03/2026 | 0.169 | 25,898.760 | 220,000 | 20,000 | 0.157 | |||
| 10/03/2026 | 0.162 | 25,959.900 | 530,000 | 10,000 | 0.175 | 20,000 | 0.176 | |
| 09/03/2026 | 0.220 | 25,408.460 | 200,000 | 200,000 | 0.255 | |||
| 06/03/2026 | 0.182 | 25,757.290 | 200,000 | 100,000 | 0.200 | |||
| 05/03/2026 | 0.221 | 25,321.340 | 710,000 | 510,000 | 0.216 | 100,000 | 0.199 | |
| 04/03/2026 | 0.234 | 25,249.480 | 1,280,000 | 1,160,000 | 0.245 | 120,000 | 0.243 | |
| 03/03/2026 | 0.181 | 25,768.080 | 2,290,000 | 80,000 | 0.171 | 160,000 | 0.167 | |
| 02/03/2026 | 0.152 | 26,059.850 | 14,500,000 | 6,280,000 | 0.141 | |||
| 27/02/2026 | 0.087 | 26,630.540 | 2,210,000 | 270,000 | 0.092 | |||
| 26/02/2026 | 0.113 | 26,381.020 | 4,840,000 | 1,360,000 | 0.090 | |||
| 25/02/2026 | 0.080 | 26,765.720 | 38,430,000 | 6,470,000 | 0.073 | 13,590,000 | 0.070 | |
| 24/02/2026 | 0.092 | 26,590.320 | 39,420,000 | 5,400,000 | 0.097 | 1,040,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |