57870 美團法興八甲熊Ａ
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.111 | 71.650 | 520,000 | 500,000 | 0.114 | |||
| 24/09/2026 | 0.107 | 72.250 | 1,940,000 | 1,940,000 | 0.108 | |||
| 23/09/2026 | 0.103 | 72.850 | 20,000 | |||||
| 22/09/2026 | 0.104 | 73.200 | 200,000 | |||||
| 21/09/2026 | 0.102 | 74.000 | 3,220,000 | 1,480,000 | 0.104 | 1,740,000 | 0.104 | |
| 18/09/2026 | 0.104 | 73.200 | 0 | |||||
| 17/09/2026 | 0.104 | 72.900 | 0 | |||||
| 16/09/2026 | 0.100 | 74.450 | 700,000 | 600,000 | 0.100 | |||
| 15/09/2026 | 0.097 | 74.750 | 9,540,000 | 4,700,000 | 0.094 | 4,800,000 | 0.094 | |
| 14/09/2026 | 0.098 | 75.050 | 3,700,000 | 1,680,000 | 0.098 | 1,880,000 | 0.100 | |
| 11/09/2026 | 0.098 | 75.100 | 1,080,000 | 880,000 | 0.100 | |||
| 10/09/2026 | 0.098 | 74.750 | 3,720,000 | 1,580,000 | 0.098 | 1,860,000 | 0.097 | |
| 09/09/2026 | 0.087 | 77.800 | 3,580,000 | 2,940,000 | 0.085 | |||
| 08/09/2026 | 0.074 | 80.600 | 23,140,000 | 11,140,000 | 0.071 | 11,880,000 | 0.071 | |
| 07/09/2026 | 0.077 | 80.050 | 26,080,000 | 13,360,000 | 0.077 | 12,680,000 | 0.077 | |
| 04/09/2026 | 0.071 | 81.750 | 17,020,000 | 5,160,000 | 0.073 | 9,220,000 | 0.072 | |
| 03/09/2026 | 0.087 | 77.650 | 1,780,000 | 1,680,000 | 0.083 | |||
| 02/09/2026 | 0.083 | 78.750 | 2,420,000 | 20,000 | 0.083 | 1,200,000 | 0.098 | |
| 01/09/2026 | 0.090 | 76.650 | 2,280,000 | 2,180,000 | 0.090 | |||
| 31/08/2026 | 0.082 | 78.900 | 19,940,000 | 8,560,000 | 0.085 | 11,180,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |