57994 恒指瑞銀七八牛Ｅ
按盘价 
0.106 +0.060 (+130.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.046 | 24,382.470 | 143,510,000 | 31,450,000 | 0.045 | 45,890,000 | 0.051 | |
| 20/03/2026 | 0.131 | 25,277.320 | 1,300,000 | 600,000 | 0.142 | 700,000 | 0.136 | |
| 19/03/2026 | 0.148 | 25,500.580 | 500,000 | 200,000 | 0.155 | 300,000 | 0.155 | |
| 18/03/2026 | 0.201 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.188 | 25,868.540 | 10,000 | 10,000 | 0.186 | |||
| 16/03/2026 | 0.181 | 25,834.020 | 110,000 | 50,000 | 0.151 | 60,000 | 0.147 | |
| 13/03/2026 | 0.148 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.172 | 25,716.760 | 100,000 | 50,000 | 0.160 | 50,000 | 0.170 | |
| 11/03/2026 | 0.186 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.189 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.136 | 25,408.460 | 100,000 | 50,000 | 0.092 | 50,000 | 0.090 | |
| 06/03/2026 | 0.172 | 25,757.290 | 320,000 | 320,000 | 0.151 | |||
| 05/03/2026 | 0.136 | 25,321.340 | 370,000 | 350,000 | 0.156 | 20,000 | 0.135 | |
| 04/03/2026 | 0.124 | 25,249.480 | 2,450,000 | 900,000 | 0.109 | 1,550,000 | 0.105 | |
| 03/03/2026 | 0.174 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.201 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.260 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.235 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.265 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.260 | 26,590.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |