58025 中移瑞銀七九牛Ａ
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.097 | 78.300 | 575,000 | 495,000 | 0.100 | |||
| 22/06/2026 | 0.108 | 79.450 | 1,370,000 | 280,000 | 0.106 | 675,000 | 0.104 | |
| 18/06/2026 | 0.111 | 80.100 | 1,125,000 | 630,000 | 0.109 | 180,000 | 0.110 | |
| 17/06/2026 | 0.120 | 80.800 | 185,000 | 165,000 | 0.128 | |||
| 16/06/2026 | 0.127 | 81.300 | 0 | |||||
| 15/06/2026 | 0.128 | 81.850 | 1,450,000 | 730,000 | 0.128 | 630,000 | 0.122 | |
| 12/06/2026 | 0.126 | 81.800 | 510,000 | 510,000 | 0.126 | |||
| 11/06/2026 | 0.130 | 81.850 | 465,000 | 235,000 | 0.130 | 220,000 | 0.137 | |
| 10/06/2026 | 0.137 | 82.450 | 1,935,000 | 980,000 | 0.146 | 305,000 | 0.138 | |
| 09/06/2026 | 0.136 | 82.300 | 0 | |||||
| 08/06/2026 | 0.136 | 82.400 | 30,000 | 30,000 | 0.133 | |||
| 05/06/2026 | 0.138 | 82.400 | 0 | |||||
| 04/06/2026 | 0.139 | 82.230 | 925,000 | 50,000 | 0.145 | 875,000 | 0.140 | |
| 03/06/2026 | 0.148 | 83.030 | 70,000 | 20,000 | 0.148 | |||
| 02/06/2026 | 0.148 | 83.380 | 2,180,000 | 935,000 | 0.146 | 1,035,000 | 0.145 | |
| 01/06/2026 | 0.142 | 82.630 | 360,000 | 180,000 | 0.143 | 180,000 | 0.142 | |
| 29/05/2026 | 0.144 | 82.630 | 385,000 | 205,000 | 0.140 | 180,000 | 0.144 | |
| 28/05/2026 | 0.141 | 82.330 | 1,835,000 | 815,000 | 0.136 | 935,000 | 0.136 | |
| 27/05/2026 | 0.142 | 82.680 | 390,000 | 185,000 | 0.144 | 185,000 | 0.147 | |
| 26/05/2026 | 0.147 | 83.080 | 555,000 | 555,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |