58104 恒指法巴八八牛Ｆ
按盘价 
0.054 +0.030 (+125.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.024 | 24,382.470 | 308,500,000 | 12,820,000 | 0.019 | 66,400,000 | 0.027 | |
| 20/03/2026 | 0.066 | 25,277.320 | 41,440,000 | 8,480,000 | 0.066 | 23,540,000 | 0.070 | |
| 19/03/2026 | 0.074 | 25,500.580 | 14,400,000 | 690,000 | 0.083 | 12,350,000 | 0.078 | |
| 18/03/2026 | 0.101 | 26,025.420 | 8,050,000 | 4,700,000 | 0.100 | 3,350,000 | 0.095 | |
| 17/03/2026 | 0.093 | 25,868.540 | 9,590,000 | 4,160,000 | 0.107 | 1,790,000 | 0.096 | |
| 16/03/2026 | 0.090 | 25,834.020 | 22,310,000 | 13,250,000 | 0.084 | 3,000,000 | 0.075 | |
| 13/03/2026 | 0.073 | 25,465.600 | 10,170,000 | 2,690,000 | 0.079 | 4,650,000 | 0.075 | |
| 12/03/2026 | 0.086 | 25,716.760 | 24,230,000 | 3,930,000 | 0.081 | 10,580,000 | 0.082 | |
| 11/03/2026 | 0.090 | 25,898.760 | 13,680,000 | 4,410,000 | 0.093 | 6,280,000 | 0.091 | |
| 10/03/2026 | 0.093 | 25,959.900 | 28,760,000 | 13,230,000 | 0.086 | 510,000 | 0.091 | |
| 09/03/2026 | 0.068 | 25,408.460 | 61,440,000 | 10,910,000 | 0.059 | 20,060,000 | 0.050 | |
| 06/03/2026 | 0.084 | 25,757.290 | 30,550,000 | 17,000,000 | 0.079 | |||
| 05/03/2026 | 0.066 | 25,321.340 | 65,120,000 | 16,130,000 | 0.076 | 11,510,000 | 0.067 | |
| 04/03/2026 | 0.062 | 25,249.480 | 58,300,000 | 10,290,000 | 0.060 | 34,780,000 | 0.060 | |
| 03/03/2026 | 0.087 | 25,768.080 | 6,830,000 | 3,200,000 | 0.101 | 2,510,000 | 0.092 | |
| 02/03/2026 | 0.099 | 26,059.850 | 26,270,000 | 7,380,000 | 0.101 | 9,620,000 | 0.107 | |
| 27/02/2026 | 0.128 | 26,630.540 | 9,840,000 | 2,400,000 | 0.122 | 6,830,000 | 0.129 | |
| 26/02/2026 | 0.117 | 26,381.020 | 5,300,000 | 990,000 | 0.137 | 4,190,000 | 0.124 | |
| 25/02/2026 | 0.131 | 26,765.720 | 250,000 | 250,000 | 0.131 | |||
| 24/02/2026 | 0.126 | 26,590.320 | 1,650,000 | 1,620,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |