58146 恒指法巴八乙熊Ｖ
按盘价 
0.194 -0.028 (-12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.222 | 24,382.470 | 4,650,000 | 560,000 | 0.212 | 20,000 | 0.216 | |
| 20/03/2026 | 0.188 | 25,277.320 | 4,420,000 | 1,440,000 | 0.183 | |||
| 19/03/2026 | 0.179 | 25,500.580 | 11,430,000 | 2,780,000 | 0.172 | 970,000 | 0.176 | |
| 18/03/2026 | 0.153 | 26,025.420 | 6,980,000 | 120,000 | 0.158 | 2,690,000 | 0.152 | |
| 17/03/2026 | 0.159 | 25,868.540 | 9,900,000 | 1,140,000 | 0.154 | 3,260,000 | 0.145 | |
| 16/03/2026 | 0.163 | 25,834.020 | 2,800,000 | 50,000 | 0.183 | 600,000 | 0.173 | |
| 13/03/2026 | 0.178 | 25,465.600 | 2,300,000 | 370,000 | 0.174 | 50,000 | 0.170 | |
| 12/03/2026 | 0.165 | 25,716.760 | 2,000,000 | 120,000 | 0.167 | 50,000 | 0.170 | |
| 11/03/2026 | 0.160 | 25,898.760 | 2,670,000 | 20,000 | 0.156 | 950,000 | 0.155 | |
| 10/03/2026 | 0.160 | 25,959.900 | 4,050,000 | 20,000 | 0.169 | 1,060,000 | 0.168 | |
| 09/03/2026 | 0.187 | 25,408.460 | 6,410,000 | 4,120,000 | 0.204 | 1,120,000 | 0.189 | |
| 06/03/2026 | 0.169 | 25,757.290 | 4,100,000 | 70,000 | 0.181 | 80,000 | 0.171 | |
| 05/03/2026 | 0.187 | 25,321.340 | 8,050,000 | 2,190,000 | 0.183 | 300,000 | 0.178 | |
| 04/03/2026 | 0.192 | 25,249.480 | 10,080,000 | 4,630,000 | 0.197 | 680,000 | 0.184 | |
| 03/03/2026 | 0.168 | 25,768.080 | 5,150,000 | 4,030,000 | 0.164 | 140,000 | 0.151 | |
| 02/03/2026 | 0.154 | 26,059.850 | 13,890,000 | 3,650,000 | 0.152 | 120,000 | 0.145 | |
| 27/02/2026 | 0.124 | 26,630.540 | 5,360,000 | 50,000 | 0.130 | 40,000 | 0.124 | |
| 26/02/2026 | 0.135 | 26,381.020 | 12,850,000 | 910,000 | 0.132 | 330,000 | 0.110 | |
| 25/02/2026 | 0.120 | 26,765.720 | 9,170,000 | 270,000 | 0.120 | |||
| 24/02/2026 | 0.124 | 26,590.320 | 29,070,000 | 6,450,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |