58273 恒指法興八三熊Ｋ
按盘价 
0.255 -0.065 (-20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.320 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.236 | 25,277.320 | 510,000 | 260,000 | 0.232 | 250,000 | 0.230 | |
| 19/03/2026 | 0.219 | 25,500.580 | 440,000 | 320,000 | 0.210 | 110,000 | 0.203 | |
| 18/03/2026 | 0.159 | 26,025.420 | 860,000 | 340,000 | 0.161 | 520,000 | 0.160 | |
| 17/03/2026 | 0.171 | 25,868.540 | 530,000 | 260,000 | 0.147 | 270,000 | 0.143 | |
| 16/03/2026 | 0.181 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.216 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.191 | 25,716.760 | 200,000 | 200,000 | 0.207 | |||
| 11/03/2026 | 0.177 | 25,898.760 | 900,000 | 380,000 | 0.168 | 420,000 | 0.158 | |
| 10/03/2026 | 0.174 | 25,959.900 | 350,000 | 130,000 | 0.181 | 220,000 | 0.188 | |
| 09/03/2026 | 0.228 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.190 | 25,757.290 | 28,840,000 | 16,150,000 | 0.197 | 12,280,000 | 0.194 | |
| 05/03/2026 | 0.229 | 25,321.340 | 80,000 | |||||
| 04/03/2026 | 0.240 | 25,249.480 | 880,000 | 680,000 | 0.229 | |||
| 03/03/2026 | 0.188 | 25,768.080 | 3,650,000 | 1,510,000 | 0.164 | |||
| 02/03/2026 | 0.159 | 26,059.850 | 16,050,000 | 6,150,000 | 0.160 | |||
| 27/02/2026 | 0.096 | 26,630.540 | 38,550,000 | 3,440,000 | 0.098 | 7,590,000 | 0.104 | |
| 26/02/2026 | 0.124 | 26,381.020 | 1,944,740,000 | 950,340,000 | 0.075 | 955,930,000 | 0.075 | |
| 25/02/2026 | 0.090 | 26,765.720 | 9,380,000 | 3,450,000 | 0.089 | 3,040,000 | 0.079 | |
| 24/02/2026 | 0.103 | 26,590.320 | 8,480,000 | 3,520,000 | 0.105 | 2,300,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |