58301 恒指摩通七九牛６
按盘价 
0.101 +0.061 (+152.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.040 | 24,382.470 | 10,823,740,000 | 4,947,860,000 | 0.048 | 5,107,380,000 | 0.048 | |
| 20/03/2026 | 0.127 | 25,277.320 | 490,000 | 160,000 | 0.123 | 330,000 | 0.127 | |
| 19/03/2026 | 0.144 | 25,500.580 | 400,000 | 400,000 | 0.154 | |||
| 18/03/2026 | 0.201 | 26,025.420 | 880,000 | 380,000 | 0.201 | 500,000 | 0.187 | |
| 17/03/2026 | 0.187 | 25,868.540 | 2,180,000 | 1,880,000 | 0.207 | 280,000 | 0.185 | |
| 16/03/2026 | 0.181 | 25,834.020 | 4,600,000 | 300,000 | 0.168 | 4,300,000 | 0.166 | |
| 13/03/2026 | 0.147 | 25,465.600 | 170,000 | 140,000 | 0.165 | 30,000 | 0.153 | |
| 12/03/2026 | 0.172 | 25,716.760 | 430,000 | 160,000 | 0.160 | 270,000 | 0.161 | |
| 11/03/2026 | 0.183 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.187 | 25,959.900 | 550,000 | 540,000 | 0.179 | |||
| 09/03/2026 | 0.133 | 25,408.460 | 6,060,000 | 2,360,000 | 0.110 | 2,270,000 | 0.102 | |
| 06/03/2026 | 0.169 | 25,757.290 | 3,160,000 | 2,150,000 | 0.152 | 1,000,000 | 0.169 | |
| 05/03/2026 | 0.131 | 25,321.340 | 2,640,000 | 520,000 | 0.152 | 2,040,000 | 0.142 | |
| 04/03/2026 | 0.119 | 25,249.480 | 1,790,000 | 210,000 | 0.104 | 1,580,000 | 0.118 | |
| 03/03/2026 | 0.167 | 25,768.080 | 1,860,000 | 1,010,000 | 0.170 | 850,000 | 0.171 | |
| 02/03/2026 | 0.192 | 26,059.850 | 810,000 | 10,000 | 0.190 | 800,000 | 0.180 | |
| 27/02/2026 | 0.250 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.228 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.265 | 26,765.720 | 80,000 | 80,000 | 0.263 | |||
| 24/02/2026 | 0.248 | 26,590.320 | 360,000 | 140,000 | 0.246 | 220,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |