58310 小米法興六乙牛Ｃ
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.062 | 32.060 | 41,380,000 | 17,540,000 | 0.065 | 16,760,000 | 0.064 | |
| 20/03/2026 | 0.079 | 33.200 | 14,480,000 | 720,000 | 0.081 | 7,120,000 | 0.082 | |
| 19/03/2026 | 0.106 | 36.320 | 10,740,000 | 2,880,000 | 0.109 | |||
| 18/03/2026 | 0.095 | 35.140 | 7,460,000 | 2,760,000 | 0.092 | 3,560,000 | 0.095 | |
| 17/03/2026 | 0.096 | 35.360 | 18,340,000 | 4,040,000 | 0.106 | 520,000 | 0.098 | |
| 16/03/2026 | 0.095 | 35.200 | 9,420,000 | 4,460,000 | 0.083 | 1,300,000 | 0.082 | |
| 13/03/2026 | 0.076 | 33.320 | 1,560,000 | 1,020,000 | 0.079 | |||
| 12/03/2026 | 0.077 | 33.300 | 2,220,000 | 1,660,000 | 0.079 | |||
| 11/03/2026 | 0.077 | 33.340 | 9,320,000 | 3,660,000 | 0.078 | 4,160,000 | 0.080 | |
| 10/03/2026 | 0.080 | 33.620 | 10,960,000 | 4,840,000 | 0.080 | 3,420,000 | 0.078 | |
| 09/03/2026 | 0.080 | 33.680 | 8,820,000 | 5,040,000 | 0.074 | 1,820,000 | 0.077 | |
| 06/03/2026 | 0.080 | 33.420 | 11,260,000 | 1,260,000 | 0.072 | 1,140,000 | 0.068 | |
| 05/03/2026 | 0.066 | 32.200 | 15,200,000 | 4,580,000 | 0.070 | 6,340,000 | 0.069 | |
| 04/03/2026 | 0.064 | 32.000 | 27,140,000 | 5,840,000 | 0.064 | 8,620,000 | 0.063 | |
| 03/03/2026 | 0.060 | 31.580 | 26,700,000 | 5,180,000 | 0.069 | 13,480,000 | 0.066 | |
| 02/03/2026 | 0.074 | 33.140 | 16,000,000 | 2,880,000 | 0.076 | 10,240,000 | 0.076 | |
| 27/02/2026 | 0.095 | 34.900 | 10,860,000 | 1,080,000 | 0.096 | 6,140,000 | 0.095 | |
| 26/02/2026 | 0.097 | 35.180 | 3,220,000 | 2,640,000 | 0.100 | |||
| 25/02/2026 | 0.101 | 35.600 | 1,280,000 | 280,000 | 0.100 | 720,000 | 0.101 | |
| 24/02/2026 | 0.104 | 35.740 | 2,800,000 | 2,500,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |