58381 騰訊法興八乙熊７
按盘价 
0.122 -0.027 (-18.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.149 | 498.400 | 7,710,000 | 2,865,000 | 0.146 | 2,485,000 | 0.141 | |
| 20/03/2026 | 0.132 | 508.000 | 2,520,000 | 850,000 | 0.127 | 705,000 | 0.120 | |
| 19/03/2026 | 0.129 | 513.000 | 20,815,000 | 3,915,000 | 0.122 | 4,875,000 | 0.123 | |
| 18/03/2026 | 0.065 | 550.500 | 65,380,000 | 29,455,000 | 0.072 | 26,755,000 | 0.072 | |
| 17/03/2026 | 0.065 | 550.000 | 122,765,000 | 55,835,000 | 0.054 | 53,400,000 | 0.054 | |
| 16/03/2026 | 0.050 | 558.500 | 99,250,000 | 41,085,000 | 0.053 | 39,075,000 | 0.054 | |
| 13/03/2026 | 0.067 | 547.500 | 135,990,000 | 56,595,000 | 0.061 | 51,745,000 | 0.060 | |
| 12/03/2026 | 0.068 | 546.500 | 149,855,000 | 60,915,000 | 0.071 | 63,200,000 | 0.070 | |
| 11/03/2026 | 0.064 | 552.000 | 114,180,000 | 45,485,000 | 0.045 | 52,620,000 | 0.047 | |
| 10/03/2026 | 0.061 | 553.500 | 50,435,000 | 16,275,000 | 0.069 | 24,620,000 | 0.068 | |
| 09/03/2026 | 0.123 | 516.000 | 450,000 | 220,000 | 0.133 | 230,000 | 0.132 | |
| 06/03/2026 | 0.119 | 519.000 | 3,740,000 | 2,470,000 | 0.121 | 1,270,000 | 0.118 | |
| 05/03/2026 | 0.141 | 502.000 | 2,770,000 | 1,005,000 | 0.134 | 1,765,000 | 0.129 | |
| 04/03/2026 | 0.138 | 506.000 | 1,005,000 | 340,000 | 0.137 | 655,000 | 0.137 | |
| 03/03/2026 | 0.130 | 510.500 | 1,655,000 | 1,165,000 | 0.122 | 90,000 | 0.114 | |
| 02/03/2026 | 0.129 | 514.000 | 150,000 | 10,000 | 0.129 | |||
| 27/02/2026 | 0.111 | 518.000 | 2,350,000 | 565,000 | 0.110 | 1,375,000 | 0.108 | |
| 26/02/2026 | 0.126 | 512.000 | 1,360,000 | 900,000 | 0.115 | 430,000 | 0.110 | |
| 25/02/2026 | 0.106 | 522.500 | 4,675,000 | 2,310,000 | 0.107 | 2,365,000 | 0.106 | |
| 24/02/2026 | 0.111 | 520.000 | 3,230,000 | 1,875,000 | 0.109 | 795,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |