58412 恒指法興八三牛Ｂ
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.035 | 23,336.280 | 86,660,000 | 24,160,000 | 0.044 | 21,090,000 | 0.064 | |
| 22/06/2026 | 0.081 | 23,768.520 | 34,160,000 | 10,380,000 | 0.077 | 13,700,000 | 0.073 | |
| 18/06/2026 | 0.092 | 23,924.810 | 3,580,000 | 210,000 | 0.105 | 3,370,000 | 0.093 | |
| 17/06/2026 | 0.137 | 24,312.160 | 1,080,000 | 390,000 | 0.151 | 600,000 | 0.137 | |
| 16/06/2026 | 0.151 | 24,493.950 | 750,000 | 130,000 | 0.150 | 440,000 | 0.156 | |
| 15/06/2026 | 0.192 | 24,842.670 | 10,000 | 10,000 | 0.200 | |||
| 12/06/2026 | 0.171 | 24,718.100 | 640,000 | 240,000 | 0.170 | |||
| 11/06/2026 | 0.125 | 24,249.290 | 1,480,000 | 420,000 | 0.122 | 1,060,000 | 0.111 | |
| 10/06/2026 | 0.144 | 24,407.960 | 460,000 | 200,000 | 0.142 | 260,000 | 0.133 | |
| 09/06/2026 | 0.165 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.168 | 24,657.060 | 20,000 | 20,000 | 0.200 | |||
| 05/06/2026 | 0.206 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.232 | 25,253.400 | 20,000 | 20,000 | 0.240 | |||
| 03/06/2026 | 0.265 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.300 | 26,038.320 | 20,000 | 20,000 | 0.300 | |||
| 01/06/2026 | 0.241 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.220 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.200 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.230 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.255 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |