58620 港交匯豐八七熊Ａ
按盘价 
0.109 -0.014 (-11.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.123 | 382.600 | 770,000 | 515,000 | 0.123 | 5,000 | 0.123 | |
| 20/03/2026 | 0.099 | 396.000 | 3,560,000 | 1,465,000 | 0.098 | 2,095,000 | 0.094 | |
| 19/03/2026 | 0.095 | 398.600 | 840,000 | 450,000 | 0.096 | |||
| 18/03/2026 | 0.089 | 402.800 | 3,140,000 | 1,200,000 | 0.088 | 1,940,000 | 0.089 | |
| 17/03/2026 | 0.083 | 404.400 | 2,495,000 | 1,180,000 | 0.074 | 900,000 | 0.072 | |
| 16/03/2026 | 0.080 | 406.200 | 11,940,000 | 5,600,000 | 0.088 | 5,880,000 | 0.089 | |
| 13/03/2026 | 0.089 | 401.400 | 1,980,000 | 1,980,000 | 0.086 | |||
| 12/03/2026 | 0.077 | 406.400 | 1,620,000 | 1,320,000 | 0.078 | |||
| 11/03/2026 | 0.075 | 411.400 | 0 | |||||
| 10/03/2026 | 0.077 | 410.080 | 0 | |||||
| 09/03/2026 | 0.094 | 400.480 | 1,000,000 | 1,000,000 | 0.096 | |||
| 06/03/2026 | 0.078 | 408.480 | 0 | |||||
| 05/03/2026 | 0.088 | 400.880 | 200,000 | 200,000 | 0.088 | |||
| 04/03/2026 | 0.094 | 398.280 | 50,000 | 50,000 | 0.094 | |||
| 03/03/2026 | 0.087 | 402.880 | 60,000 | |||||
| 02/03/2026 | 0.080 | 404.480 | 0 | |||||
| 27/02/2026 | 0.064 | 412.480 | 600,000 | 600,000 | 0.064 | |||
| 26/02/2026 | 0.075 | 408.880 | 4,270,000 | 2,455,000 | 0.078 | 1,755,000 | 0.078 | |
| 25/02/2026 | 0.077 | 405.680 | 4,130,000 | 1,760,000 | 0.068 | 2,060,000 | 0.067 | |
| 24/02/2026 | 0.076 | 407.080 | 6,210,000 | 3,260,000 | 0.077 | 2,900,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |