58676 騰訊匯豐八七熊Ｈ
按盘价 
0.138 -0.028 (-16.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.166 | 498.400 | 0 | |||||
| 20/03/2026 | 0.148 | 508.000 | 210,000 | 160,000 | 0.142 | |||
| 19/03/2026 | 0.146 | 513.000 | 1,500,000 | 315,000 | 0.139 | |||
| 18/03/2026 | 0.078 | 550.500 | 19,005,000 | 8,580,000 | 0.085 | 7,490,000 | 0.084 | |
| 17/03/2026 | 0.078 | 550.000 | 83,575,000 | 37,625,000 | 0.072 | 34,645,000 | 0.072 | |
| 16/03/2026 | 0.064 | 558.500 | 40,735,000 | 14,845,000 | 0.065 | 16,895,000 | 0.068 | |
| 13/03/2026 | 0.083 | 547.500 | 5,510,000 | 1,835,000 | 0.080 | 1,700,000 | 0.078 | |
| 12/03/2026 | 0.083 | 546.500 | 16,710,000 | 3,340,000 | 0.079 | 6,280,000 | 0.081 | |
| 11/03/2026 | 0.080 | 552.000 | 36,420,000 | 14,295,000 | 0.066 | 13,730,000 | 0.063 | |
| 10/03/2026 | 0.077 | 553.500 | 6,125,000 | 1,105,000 | 0.076 | 3,345,000 | 0.080 | |
| 09/03/2026 | 0.142 | 516.000 | 360,000 | 360,000 | 0.158 | |||
| 06/03/2026 | 0.137 | 519.000 | 255,000 | 255,000 | 0.145 | |||
| 05/03/2026 | 0.162 | 502.000 | 90,000 | 90,000 | 0.162 | |||
| 04/03/2026 | 0.156 | 506.000 | 260,000 | 260,000 | 0.145 | |||
| 03/03/2026 | 0.149 | 510.500 | 40,000 | |||||
| 02/03/2026 | 0.150 | 514.000 | 735,000 | 495,000 | 0.151 | |||
| 27/02/2026 | 0.131 | 518.000 | 11,510,000 | 4,035,000 | 0.129 | 4,560,000 | 0.137 | |
| 26/02/2026 | 0.146 | 512.000 | 1,910,000 | 935,000 | 0.131 | 785,000 | 0.125 | |
| 25/02/2026 | 0.125 | 522.500 | 5,650,000 | 2,480,000 | 0.123 | 2,595,000 | 0.123 | |
| 24/02/2026 | 0.129 | 520.000 | 355,000 | 160,000 | 0.130 | 195,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |