58710 寧德匯豐六甲牛Ｃ
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.305 | 704.000 | 45,000 | |||||
| 22/06/2026 | 0.375 | 742.000 | 0 | |||||
| 18/06/2026 | 0.320 | 708.500 | 0 | |||||
| 17/06/2026 | 0.320 | 711.000 | 25,000 | 25,000 | 0.315 | |||
| 16/06/2026 | 0.335 | 716.000 | 40,000 | 40,000 | 0.335 | |||
| 15/06/2026 | 0.315 | 705.000 | 20,000 | |||||
| 12/06/2026 | 0.249 | 672.500 | 95,000 | |||||
| 11/06/2026 | 0.228 | 662.000 | 4,075,000 | 2,000,000 | 0.213 | 2,010,000 | 0.211 | |
| 10/06/2026 | 0.212 | 653.500 | 95,000 | 95,000 | 0.219 | |||
| 09/06/2026 | 0.285 | 691.000 | 0 | |||||
| 08/06/2026 | 0.270 | 683.000 | 35,000 | 5,000 | 0.270 | |||
| 05/06/2026 | 0.330 | 711.000 | 5,000 | 5,000 | 0.330 | |||
| 04/06/2026 | 0.350 | 723.500 | 20,000 | 10,000 | 0.345 | |||
| 03/06/2026 | 0.455 | 778.000 | 15,000 | 15,000 | 0.455 | |||
| 02/06/2026 | 0.455 | 779.500 | 0 | |||||
| 01/06/2026 | 0.415 | 753.500 | 20,000 | 20,000 | 0.408 | |||
| 29/05/2026 | 0.385 | 744.500 | 20,000 | 20,000 | 0.390 | |||
| 28/05/2026 | 0.335 | 717.000 | 0 | |||||
| 27/05/2026 | 0.300 | 700.000 | 220,000 | 140,000 | 0.303 | 5,000 | 0.295 | |
| 26/05/2026 | 0.227 | 658.000 | 290,000 | 195,000 | 0.248 | 55,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |