58785 騰訊法興八甲熊９
按盘价 
0.011 -0.019 (-63.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.030 | 447.800 | 13,050,000 | 6,150,000 | 0.029 | 5,850,000 | 0.028 | |
| 26/08/2026 | 0.031 | 445.400 | 35,900,000 | 16,800,000 | 0.031 | 17,900,000 | 0.030 | |
| 25/08/2026 | 0.040 | 442.000 | 5,200,000 | 2,300,000 | 0.041 | 2,800,000 | 0.042 | |
| 24/08/2026 | 0.042 | 440.000 | 3,100,000 | 600,000 | 0.038 | 700,000 | 0.041 | |
| 21/08/2026 | 0.016 | 457.000 | 23,250,000 | 11,300,000 | 0.030 | 9,650,000 | 0.031 | |
| 20/08/2026 | 0.022 | 451.400 | 12,000,000 | 5,150,000 | 0.024 | 5,150,000 | 0.023 | |
| 19/08/2026 | 0.031 | 447.200 | 38,200,000 | 16,500,000 | 0.035 | 16,850,000 | 0.035 | |
| 18/08/2026 | 0.039 | 442.400 | 6,850,000 | 2,300,000 | 0.040 | 4,450,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |