58800 騰訊瑞銀六七牛Ｔ
按盘价 
0.071 +0.033 (+86.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.038 | 498.400 | 33,145,000 | 9,745,000 | 0.039 | 3,930,000 | 0.043 | |
| 20/03/2026 | 0.061 | 508.000 | 17,350,000 | 1,110,000 | 0.068 | 3,920,000 | 0.065 | |
| 19/03/2026 | 0.066 | 513.000 | 55,140,000 | 12,340,000 | 0.078 | 24,860,000 | 0.079 | |
| 18/03/2026 | 0.145 | 550.500 | 3,140,000 | 1,875,000 | 0.139 | |||
| 17/03/2026 | 0.142 | 550.000 | 2,290,000 | 125,000 | 0.160 | 635,000 | 0.158 | |
| 16/03/2026 | 0.161 | 558.500 | 2,660,000 | 700,000 | 0.159 | 195,000 | 0.162 | |
| 13/03/2026 | 0.137 | 547.500 | 795,000 | 60,000 | 0.144 | 435,000 | 0.142 | |
| 12/03/2026 | 0.137 | 546.500 | 4,985,000 | 1,900,000 | 0.131 | |||
| 11/03/2026 | 0.142 | 552.000 | 19,545,000 | 6,230,000 | 0.161 | 990,000 | 0.146 | |
| 10/03/2026 | 0.145 | 553.500 | 34,935,000 | 7,310,000 | 0.128 | 5,785,000 | 0.119 | |
| 09/03/2026 | 0.074 | 516.000 | 13,850,000 | 1,600,000 | 0.059 | 1,515,000 | 0.055 | |
| 06/03/2026 | 0.080 | 519.000 | 14,960,000 | 3,125,000 | 0.073 | 80,000 | 0.050 | |
| 05/03/2026 | 0.048 | 502.000 | 24,180,000 | 6,135,000 | 0.063 | 1,540,000 | 0.056 | |
| 04/03/2026 | 0.055 | 506.000 | 41,715,000 | 6,805,000 | 0.045 | 16,045,000 | 0.051 | |
| 03/03/2026 | 0.066 | 510.500 | 21,760,000 | 6,405,000 | 0.081 | 3,130,000 | 0.077 | |
| 02/03/2026 | 0.067 | 514.000 | 23,650,000 | 3,515,000 | 0.072 | 9,070,000 | 0.065 | |
| 27/02/2026 | 0.086 | 518.000 | 13,105,000 | 6,705,000 | 0.085 | 745,000 | 0.081 | |
| 26/02/2026 | 0.067 | 512.000 | 28,670,000 | 8,275,000 | 0.078 | 12,050,000 | 0.074 | |
| 25/02/2026 | 0.090 | 522.500 | 21,330,000 | 7,685,000 | 0.091 | 9,565,000 | 0.092 | |
| 24/02/2026 | 0.088 | 520.000 | 25,880,000 | 7,620,000 | 0.089 | 13,040,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |