58935 網易瑞銀七一熊Ａ
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.159 | 185.900 | 485,000 | 170,000 | 0.151 | 315,000 | 0.158 | |
| 22/06/2026 | 0.151 | 190.200 | 970,000 | 595,000 | 0.152 | 375,000 | 0.151 | |
| 18/06/2026 | 0.151 | 190.500 | 2,100,000 | 855,000 | 0.149 | 1,245,000 | 0.151 | |
| 17/06/2026 | 0.141 | 195.500 | 3,280,000 | 1,640,000 | 0.143 | 1,640,000 | 0.144 | |
| 16/06/2026 | 0.143 | 195.600 | 1,030,000 | 515,000 | 0.141 | 515,000 | 0.140 | |
| 15/06/2026 | 0.131 | 200.400 | 7,100,000 | 3,550,000 | 0.134 | 3,550,000 | 0.135 | |
| 12/06/2026 | 0.133 | 199.600 | 540,000 | 275,000 | 0.135 | 265,000 | 0.135 | |
| 11/06/2026 | 0.138 | 197.800 | 4,670,000 | 2,335,000 | 0.138 | 2,335,000 | 0.140 | |
| 10/06/2026 | 0.143 | 194.400 | 5,355,000 | 2,700,000 | 0.146 | 2,655,000 | 0.146 | |
| 09/06/2026 | 0.156 | 187.300 | 1,565,000 | 760,000 | 0.158 | 560,000 | 0.157 | |
| 08/06/2026 | 0.156 | 187.700 | 1,515,000 | 635,000 | 0.155 | 880,000 | 0.156 | |
| 05/06/2026 | 0.154 | 188.400 | 0 | |||||
| 04/06/2026 | 0.145 | 192.900 | 0 | |||||
| 03/06/2026 | 0.143 | 193.872 | 0 | |||||
| 02/06/2026 | 0.138 | 196.472 | 0 | |||||
| 01/06/2026 | 0.143 | 194.072 | 0 | |||||
| 29/05/2026 | 0.146 | 192.972 | 0 | |||||
| 28/05/2026 | 0.151 | 191.572 | 2,205,000 | 1,115,000 | 0.150 | 1,090,000 | 0.149 | |
| 27/05/2026 | 0.144 | 194.272 | 2,060,000 | 1,030,000 | 0.145 | 1,030,000 | 0.144 | |
| 26/05/2026 | 0.156 | 188.172 | 3,335,000 | 1,925,000 | 0.157 | 1,410,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |