59109 恒指摩通八七牛Ｃ
按盘价 
0.096 +0.060 (+166.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.036 | 24,382.470 | 29,700,000 | 8,890,000 | 0.022 | 11,930,000 | 0.047 | |
| 20/03/2026 | 0.119 | 25,277.320 | 2,070,000 | 400,000 | 0.125 | 1,670,000 | 0.118 | |
| 19/03/2026 | 0.139 | 25,500.580 | 1,510,000 | 1,510,000 | 0.147 | |||
| 18/03/2026 | 0.195 | 26,025.420 | 410,000 | 310,000 | 0.190 | 100,000 | 0.174 | |
| 17/03/2026 | 0.181 | 25,868.540 | 740,000 | 520,000 | 0.202 | 200,000 | 0.179 | |
| 16/03/2026 | 0.175 | 25,834.020 | 3,290,000 | 3,260,000 | 0.157 | 30,000 | 0.134 | |
| 13/03/2026 | 0.139 | 25,465.600 | 4,470,000 | 540,000 | 0.140 | 3,910,000 | 0.144 | |
| 12/03/2026 | 0.165 | 25,716.760 | 500,000 | 200,000 | 0.162 | 300,000 | 0.156 | |
| 11/03/2026 | 0.175 | 25,898.760 | 620,000 | 310,000 | 0.195 | 300,000 | 0.184 | |
| 10/03/2026 | 0.180 | 25,959.900 | 780,000 | 370,000 | 0.169 | 410,000 | 0.164 | |
| 09/03/2026 | 0.125 | 25,408.460 | 1,190,000 | 540,000 | 0.112 | 610,000 | 0.090 | |
| 06/03/2026 | 0.161 | 25,757.290 | 690,000 | 670,000 | 0.136 | |||
| 05/03/2026 | 0.124 | 25,321.340 | 1,750,000 | 1,120,000 | 0.145 | 510,000 | 0.130 | |
| 04/03/2026 | 0.111 | 25,249.480 | 4,010,000 | 1,160,000 | 0.106 | 2,850,000 | 0.103 | |
| 03/03/2026 | 0.158 | 25,768.080 | 390,000 | 60,000 | 0.188 | 330,000 | 0.178 | |
| 02/03/2026 | 0.184 | 26,059.850 | 100,000 | 100,000 | 0.194 | |||
| 27/02/2026 | 0.245 | 26,630.540 | 100,000 | 100,000 | 0.245 | |||
| 26/02/2026 | 0.219 | 26,381.020 | 100,000 | 100,000 | 0.239 | |||
| 25/02/2026 | 0.255 | 26,765.720 | 100,000 | 100,000 | 0.255 | |||
| 24/02/2026 | 0.240 | 26,590.320 | 100,000 | 100,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |