59306 恒指信證八二牛Ｗ
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.038 | 23,336.280 | 1,040,000 | 520,000 | 0.038 | 520,000 | 0.041 | |
| 22/06/2026 | 0.083 | 23,768.520 | 1,090,000 | 520,000 | 0.078 | 570,000 | 0.078 | |
| 18/06/2026 | 0.094 | 23,924.810 | 1,760,000 | 400,000 | 0.104 | 1,360,000 | 0.102 | |
| 17/06/2026 | 0.144 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.161 | 24,493.950 | 50,000 | 50,000 | 0.171 | |||
| 15/06/2026 | 0.200 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.181 | 24,718.100 | 410,000 | 250,000 | 0.176 | 160,000 | 0.178 | |
| 11/06/2026 | 0.133 | 24,249.290 | 650,000 | 280,000 | 0.123 | 370,000 | 0.122 | |
| 10/06/2026 | 0.152 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.170 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.173 | 24,657.060 | 70,000 | 70,000 | 0.190 | |||
| 05/06/2026 | 0.212 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.238 | 25,253.400 | 70,000 | 70,000 | 0.245 | |||
| 03/06/2026 | 0.280 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.315 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.250 | 25,398.180 | 50,000 | 50,000 | 0.246 | |||
| 29/05/2026 | 0.230 | 25,182.390 | 50,000 | 50,000 | 0.234 | |||
| 28/05/2026 | 0.208 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.240 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.260 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |