59332 恒指法興八乙熊Ｚ
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.103 | 25,440.170 | 1,820,000 | 1,720,000 | 0.102 | 100,000 | 0.103 | |
| 11/08/2026 | 0.090 | 25,652.820 | 660,000 | 660,000 | 0.085 | |||
| 10/08/2026 | 0.078 | 25,937.490 | 1,780,000 | 510,000 | 0.084 | 1,270,000 | 0.082 | |
| 07/08/2026 | 0.091 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.098 | 25,530.280 | 810,000 | 570,000 | 0.098 | 240,000 | 0.100 | |
| 05/08/2026 | 0.079 | 25,915.820 | 330,000 | 30,000 | 0.084 | 300,000 | 0.081 | |
| 04/08/2026 | 0.082 | 25,852.920 | 1,100,000 | 500,000 | 0.080 | 600,000 | 0.078 | |
| 03/08/2026 | 0.075 | 26,009.400 | 840,000 | 250,000 | 0.075 | 590,000 | 0.075 | |
| 31/07/2026 | 0.079 | 25,884.430 | 750,000 | 410,000 | 0.088 | 340,000 | 0.082 | |
| 30/07/2026 | 0.081 | 25,858.880 | 480,000 | 480,000 | 0.083 | |||
| 29/07/2026 | 0.085 | 25,807.920 | 1,500,000 | 260,000 | 0.088 | 1,240,000 | 0.091 | |
| 28/07/2026 | 0.107 | 25,310.850 | 380,000 | 10,000 | 0.111 | 370,000 | 0.108 | |
| 27/07/2026 | 0.108 | 25,207.180 | 2,180,000 | 2,180,000 | 0.111 | |||
| 24/07/2026 | 0.120 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.111 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.126 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.115 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.115 | 25,143.050 | 130,000 | 130,000 | 0.120 | |||
| 17/07/2026 | 0.142 | 24,562.240 | 330,000 | 10,000 | 0.142 | 320,000 | 0.134 | |
| 16/07/2026 | 0.118 | 25,008.600 | 120,000 | 120,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |