59399 中芯法興八乙熊Ｓ
按盘价 
0.217 -0.009 (-3.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.226 | 54.150 | 30,000 | |||||
| 20/03/2026 | 0.198 | 56.900 | 60,000 | 30,000 | 0.197 | |||
| 19/03/2026 | 0.174 | 59.750 | 530,000 | 360,000 | 0.176 | |||
| 18/03/2026 | 0.162 | 61.700 | 580,000 | 450,000 | 0.158 | |||
| 17/03/2026 | 0.161 | 61.850 | 490,000 | 230,000 | 0.149 | |||
| 16/03/2026 | 0.150 | 62.500 | 710,000 | 380,000 | 0.145 | 310,000 | 0.140 | |
| 13/03/2026 | 0.156 | 62.200 | 1,360,000 | 415,000 | 0.151 | 675,000 | 0.154 | |
| 12/03/2026 | 0.147 | 63.100 | 3,980,000 | 2,065,000 | 0.136 | 1,480,000 | 0.134 | |
| 11/03/2026 | 0.141 | 63.750 | 1,265,000 | 1,145,000 | 0.136 | |||
| 10/03/2026 | 0.140 | 64.200 | 1,360,000 | 680,000 | 0.144 | 680,000 | 0.154 | |
| 09/03/2026 | 0.165 | 60.850 | 700,000 | 350,000 | 0.163 | 335,000 | 0.176 | |
| 06/03/2026 | 0.151 | 61.800 | 415,000 | 355,000 | 0.144 | |||
| 05/03/2026 | 0.157 | 61.500 | 2,075,000 | 1,710,000 | 0.150 | 310,000 | 0.154 | |
| 04/03/2026 | 0.158 | 61.250 | 15,000 | |||||
| 03/03/2026 | 0.156 | 62.550 | 280,000 | 40,000 | 0.157 | 240,000 | 0.138 | |
| 02/03/2026 | 0.133 | 64.600 | 1,500,000 | 535,000 | 0.123 | |||
| 27/02/2026 | 0.105 | 68.000 | 5,105,000 | 1,675,000 | 0.104 | 2,360,000 | 0.103 | |
| 26/02/2026 | 0.103 | 67.600 | 2,950,000 | 1,360,000 | 0.095 | 1,230,000 | 0.095 | |
| 25/02/2026 | 0.089 | 69.850 | 6,000,000 | 2,215,000 | 0.086 | 2,755,000 | 0.088 | |
| 24/02/2026 | 0.092 | 69.400 | 1,210,000 | 415,000 | 0.096 | 515,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |