59429 理想瑞銀七八牛Ｂ
按盘价 
0.151 +0.027 (+21.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.124 | 64.800 | 3,340,000 | 640,000 | 0.129 | 2,640,000 | 0.125 | |
| 20/03/2026 | 0.145 | 66.800 | 170,000 | 90,000 | 0.150 | 80,000 | 0.149 | |
| 19/03/2026 | 0.135 | 66.000 | 240,000 | 90,000 | 0.138 | 100,000 | 0.141 | |
| 18/03/2026 | 0.147 | 66.850 | 690,000 | 310,000 | 0.150 | 350,000 | 0.152 | |
| 17/03/2026 | 0.194 | 71.300 | 2,030,000 | 2,000,000 | 0.206 | 30,000 | 0.202 | |
| 16/03/2026 | 0.177 | 69.900 | 0 | |||||
| 13/03/2026 | 0.159 | 67.900 | 60,000 | 60,000 | 0.159 | |||
| 12/03/2026 | 0.182 | 70.150 | 60,000 | 60,000 | 0.181 | |||
| 11/03/2026 | 0.177 | 69.850 | 60,000 | 30,000 | 0.180 | |||
| 10/03/2026 | 0.169 | 69.050 | 930,000 | 420,000 | 0.165 | 510,000 | 0.167 | |
| 09/03/2026 | 0.166 | 68.900 | 220,000 | 160,000 | 0.153 | |||
| 06/03/2026 | 0.152 | 67.450 | 550,000 | 240,000 | 0.145 | 200,000 | 0.145 | |
| 05/03/2026 | 0.132 | 65.600 | 1,370,000 | 640,000 | 0.144 | 640,000 | 0.146 | |
| 04/03/2026 | 0.135 | 65.850 | 9,510,000 | 3,730,000 | 0.130 | 5,780,000 | 0.128 | |
| 03/03/2026 | 0.143 | 66.550 | 3,790,000 | 1,830,000 | 0.148 | 1,890,000 | 0.147 | |
| 02/03/2026 | 0.158 | 68.000 | 4,190,000 | 2,090,000 | 0.163 | 2,010,000 | 0.162 | |
| 27/02/2026 | 0.169 | 68.750 | 4,670,000 | 2,280,000 | 0.165 | 2,390,000 | 0.165 | |
| 26/02/2026 | 0.166 | 68.650 | 2,690,000 | 1,280,000 | 0.170 | 1,310,000 | 0.169 | |
| 25/02/2026 | 0.199 | 71.850 | 0 | |||||
| 24/02/2026 | 0.199 | 71.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |