59555 地平瑞銀八九熊Ａ
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.345 | 3.610 | 138,000 | |||||
| 25/06/2026 | 0.325 | 3.860 | 558,000 | 270,000 | 0.325 | 6,000 | 0.330 | |
| 24/06/2026 | 0.315 | 4.020 | 1,872,000 | 210,000 | 0.308 | 1,662,000 | 0.315 | |
| 23/06/2026 | 0.325 | 3.960 | 144,000 | 144,000 | 0.315 | |||
| 22/06/2026 | 0.300 | 4.150 | 0 | |||||
| 18/06/2026 | 0.300 | 4.230 | 60,000 | 60,000 | 0.300 | |||
| 17/06/2026 | 0.280 | 4.380 | 12,000 | 12,000 | 0.270 | |||
| 16/06/2026 | 0.265 | 4.510 | 6,000 | 6,000 | 0.265 | |||
| 15/06/2026 | 0.260 | 4.650 | 126,000 | 66,000 | 0.248 | 54,000 | 0.246 | |
| 12/06/2026 | 0.250 | 4.700 | 42,000 | 42,000 | 0.253 | |||
| 11/06/2026 | 0.265 | 4.590 | 378,000 | 366,000 | 0.260 | |||
| 10/06/2026 | 0.248 | 4.740 | 882,000 | 810,000 | 0.240 | 6,000 | 0.265 | |
| 09/06/2026 | 0.234 | 4.860 | 8,022,000 | 3,408,000 | 0.231 | 4,614,000 | 0.233 | |
| 08/06/2026 | 0.223 | 5.050 | 7,632,000 | 3,828,000 | 0.229 | 3,804,000 | 0.230 | |
| 05/06/2026 | 0.227 | 5.010 | 12,492,000 | 6,186,000 | 0.221 | 6,234,000 | 0.222 | |
| 04/06/2026 | 0.212 | 5.170 | 8,250,000 | 4,632,000 | 0.208 | 3,138,000 | 0.209 | |
| 03/06/2026 | 0.200 | 5.310 | 3,594,000 | 1,134,000 | 0.191 | 2,460,000 | 0.199 | |
| 02/06/2026 | 0.186 | 5.520 | 1,824,000 | 1,464,000 | 0.201 | 186,000 | 0.189 | |
| 01/06/2026 | 0.190 | 5.430 | 11,148,000 | 5,166,000 | 0.196 | 5,964,000 | 0.194 | |
| 29/05/2026 | 0.202 | 5.290 | 6,684,000 | 2,988,000 | 0.204 | 3,696,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |