59609 康方摩通七十牛Ａ
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.087 | 102.100 | 350,000 | |||||
| 11/08/2026 | 0.088 | 101.900 | 200,000 | 200,000 | 0.093 | |||
| 10/08/2026 | 0.087 | 101.500 | 200,000 | 100,000 | 0.088 | |||
| 07/08/2026 | 0.084 | 100.000 | 950,000 | 750,000 | 0.081 | |||
| 06/08/2026 | 0.074 | 96.050 | 0 | |||||
| 05/08/2026 | 0.073 | 95.500 | 50,000 | 50,000 | 0.072 | |||
| 04/08/2026 | 0.071 | 93.850 | 600,000 | 600,000 | 0.071 | |||
| 03/08/2026 | 0.067 | 91.850 | 350,000 | 350,000 | 0.067 | |||
| 31/07/2026 | 0.070 | 93.950 | 0 | |||||
| 30/07/2026 | 0.070 | 93.200 | 450,000 | 150,000 | 0.070 | |||
| 29/07/2026 | 0.074 | 95.650 | 550,000 | 250,000 | 0.074 | |||
| 28/07/2026 | 0.074 | 96.000 | 700,000 | 700,000 | 0.074 | |||
| 27/07/2026 | 0.080 | 98.600 | 400,000 | 50,000 | 0.077 | |||
| 24/07/2026 | 0.081 | 99.500 | 1,850,000 | 1,300,000 | 0.085 | |||
| 23/07/2026 | 0.089 | 102.800 | 1,350,000 | 50,000 | 0.092 | 800,000 | 0.084 | |
| 22/07/2026 | 0.081 | 98.900 | 2,850,000 | 1,400,000 | 0.085 | |||
| 21/07/2026 | 0.071 | 94.600 | 300,000 | 100,000 | 0.068 | |||
| 20/07/2026 | 0.069 | 93.350 | 2,600,000 | 1,150,000 | 0.070 | |||
| 17/07/2026 | 0.059 | 88.350 | 4,500,000 | 600,000 | 0.063 | 3,100,000 | 0.067 | |
| 16/07/2026 | 0.087 | 101.800 | 1,300,000 | 1,000,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |