59648 平安摩通八七牛Ｅ
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.036 | 53.600 | 1,255,000 | 455,000 | 0.039 | |||
| 22/06/2026 | 0.049 | 54.950 | 4,820,000 | 1,380,000 | 0.039 | 2,830,000 | 0.039 | |
| 18/06/2026 | 0.040 | 53.850 | 10,840,000 | 4,320,000 | 0.046 | 3,865,000 | 0.042 | |
| 17/06/2026 | 0.060 | 56.100 | 6,390,000 | 3,125,000 | 0.060 | 1,955,000 | 0.058 | |
| 16/06/2026 | 0.063 | 56.350 | 11,120,000 | 4,260,000 | 0.066 | 5,695,000 | 0.065 | |
| 15/06/2026 | 0.077 | 57.700 | 5,895,000 | 2,820,000 | 0.081 | 2,775,000 | 0.079 | |
| 12/06/2026 | 0.071 | 57.150 | 19,325,000 | 8,785,000 | 0.076 | 9,330,000 | 0.074 | |
| 11/06/2026 | 0.068 | 56.850 | 9,245,000 | 3,705,000 | 0.067 | 4,640,000 | 0.069 | |
| 10/06/2026 | 0.073 | 57.200 | 10,490,000 | 5,190,000 | 0.073 | 5,120,000 | 0.071 | |
| 09/06/2026 | 0.072 | 56.900 | 7,320,000 | 3,535,000 | 0.070 | 3,635,000 | 0.070 | |
| 08/06/2026 | 0.069 | 56.850 | 3,465,000 | 2,015,000 | 0.066 | 1,400,000 | 0.066 | |
| 05/06/2026 | 0.070 | 56.900 | 1,260,000 | 200,000 | 0.074 | 860,000 | 0.072 | |
| 04/06/2026 | 0.071 | 57.050 | 480,000 | 280,000 | 0.080 | 200,000 | 0.071 | |
| 03/06/2026 | 0.078 | 57.800 | 3,485,000 | 2,630,000 | 0.078 | 600,000 | 0.077 | |
| 02/06/2026 | 0.085 | 58.600 | 8,105,000 | 2,445,000 | 0.081 | 5,220,000 | 0.079 | |
| 01/06/2026 | 0.085 | 58.173 | 525,000 | 425,000 | 0.084 | 50,000 | 0.085 | |
| 29/05/2026 | 0.083 | 58.023 | 5,420,000 | 2,590,000 | 0.083 | 2,460,000 | 0.083 | |
| 28/05/2026 | 0.074 | 57.223 | 120,000 | 80,000 | 0.075 | |||
| 27/05/2026 | 0.080 | 57.873 | 1,145,000 | 480,000 | 0.087 | 465,000 | 0.087 | |
| 26/05/2026 | 0.091 | 58.623 | 2,140,000 | 690,000 | 0.093 | 1,450,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |