59648 平安摩通八七牛Ｅ
按盘价 
0.081 +0.017 (+26.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.064 | 57.500 | 3,265,000 | 1,505,000 | 0.065 | 1,475,000 | 0.064 | |
| 20/03/2026 | 0.103 | 61.750 | 5,000 | 5,000 | 0.108 | |||
| 19/03/2026 | 0.099 | 61.650 | 10,000 | 10,000 | 0.100 | |||
| 18/03/2026 | 0.116 | 63.400 | 1,500,000 | 750,000 | 0.113 | 750,000 | 0.117 | |
| 17/03/2026 | 0.115 | 63.100 | 1,240,000 | 610,000 | 0.120 | 630,000 | 0.112 | |
| 16/03/2026 | 0.104 | 62.250 | 2,310,000 | 1,205,000 | 0.101 | 1,105,000 | 0.100 | |
| 13/03/2026 | 0.105 | 62.250 | 1,040,000 | 470,000 | 0.106 | 470,000 | 0.106 | |
| 12/03/2026 | 0.110 | 62.850 | 3,225,000 | 1,950,000 | 0.110 | 775,000 | 0.105 | |
| 11/03/2026 | 0.116 | 63.500 | 675,000 | 675,000 | 0.118 | |||
| 10/03/2026 | 0.119 | 63.450 | 1,005,000 | 500,000 | 0.121 | 505,000 | 0.117 | |
| 09/03/2026 | 0.110 | 62.650 | 0 | |||||
| 06/03/2026 | 0.125 | 64.650 | 0 | |||||
| 05/03/2026 | 0.122 | 64.050 | 0 | |||||
| 04/03/2026 | 0.124 | 64.550 | 200,000 | 200,000 | 0.121 | |||
| 03/03/2026 | 0.139 | 66.000 | 1,250,000 | 650,000 | 0.138 | 400,000 | 0.139 | |
| 02/03/2026 | 0.143 | 66.400 | 0 | |||||
| 27/02/2026 | 0.159 | 68.000 | 0 | |||||
| 26/02/2026 | 0.158 | 67.850 | 0 | |||||
| 25/02/2026 | 0.188 | 71.150 | 285,000 | 285,000 | 0.191 | |||
| 24/02/2026 | 0.175 | 69.800 | 1,080,000 | 1,030,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |