59658 恒指信證八十熊Ｈ
按盘价 
0.232 -0.063 (-21.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.295 | 24,382.470 | 150,000 | 100,000 | 0.298 | 50,000 | 0.275 | |
| 20/03/2026 | 0.210 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.194 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.137 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.148 | 25,868.540 | 580,000 | 340,000 | 0.127 | 240,000 | 0.118 | |
| 16/03/2026 | 0.158 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.194 | 25,465.600 | 200,000 | 200,000 | 0.195 | |||
| 12/03/2026 | 0.168 | 25,716.760 | 360,000 | 280,000 | 0.166 | 80,000 | 0.161 | |
| 11/03/2026 | 0.154 | 25,898.760 | 230,000 | 10,000 | 0.139 | 210,000 | 0.144 | |
| 10/03/2026 | 0.148 | 25,959.900 | 130,000 | 120,000 | 0.152 | 10,000 | 0.160 | |
| 09/03/2026 | 0.204 | 25,408.460 | 560,000 | 340,000 | 0.220 | 220,000 | 0.247 | |
| 06/03/2026 | 0.167 | 25,757.290 | 330,000 | 140,000 | 0.174 | 190,000 | 0.173 | |
| 05/03/2026 | 0.207 | 25,321.340 | 340,000 | 270,000 | 0.177 | 70,000 | 0.186 | |
| 04/03/2026 | 0.218 | 25,249.480 | 480,000 | 100,000 | 0.218 | 380,000 | 0.238 | |
| 03/03/2026 | 0.165 | 25,768.080 | 4,370,000 | 1,800,000 | 0.148 | 1,340,000 | 0.140 | |
| 02/03/2026 | 0.137 | 26,059.850 | 20,100,000 | 10,840,000 | 0.131 | 5,930,000 | 0.130 | |
| 27/02/2026 | 0.074 | 26,630.540 | 16,080,000 | 3,770,000 | 0.077 | 5,900,000 | 0.076 | |
| 26/02/2026 | 0.100 | 26,381.020 | 9,640,000 | 1,480,000 | 0.070 | 3,320,000 | 0.078 | |
| 25/02/2026 | 0.068 | 26,765.720 | 10,390,000 | 2,530,000 | 0.067 | 2,290,000 | 0.060 | |
| 24/02/2026 | 0.079 | 26,590.320 | 15,500,000 | 2,680,000 | 0.080 | 1,240,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |