59732 恒指國君八四熊Ｘ
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.242 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.310 | 24,382.470 | 290,000 | 290,000 | 0.290 | |||
| 20/03/2026 | 0.222 | 25,277.320 | 1,060,000 | 530,000 | 0.209 | 530,000 | 0.212 | |
| 19/03/2026 | 0.207 | 25,500.580 | 3,040,000 | 1,370,000 | 0.196 | 1,670,000 | 0.194 | |
| 18/03/2026 | 0.147 | 26,025.420 | 270,000 | 270,000 | 0.167 | |||
| 17/03/2026 | 0.159 | 25,868.540 | 670,000 | 300,000 | 0.141 | 370,000 | 0.136 | |
| 16/03/2026 | 0.168 | 25,834.020 | 610,000 | 210,000 | 0.197 | 400,000 | 0.194 | |
| 13/03/2026 | 0.205 | 25,465.600 | 700,000 | 390,000 | 0.189 | 300,000 | 0.190 | |
| 12/03/2026 | 0.179 | 25,716.760 | 70,000 | 30,000 | 0.192 | 40,000 | 0.177 | |
| 11/03/2026 | 0.166 | 25,898.760 | 1,070,000 | 530,000 | 0.153 | 530,000 | 0.149 | |
| 10/03/2026 | 0.156 | 25,959.900 | 470,000 | 390,000 | 0.175 | 70,000 | 0.186 | |
| 09/03/2026 | 0.215 | 25,408.460 | 940,000 | 360,000 | 0.237 | 540,000 | 0.239 | |
| 06/03/2026 | 0.177 | 25,757.290 | 1,260,000 | 530,000 | 0.187 | 650,000 | 0.183 | |
| 05/03/2026 | 0.217 | 25,321.340 | 1,160,000 | 500,000 | 0.214 | 610,000 | 0.202 | |
| 04/03/2026 | 0.230 | 25,249.480 | 790,000 | 710,000 | 0.242 | 50,000 | 0.224 | |
| 03/03/2026 | 0.179 | 25,768.080 | 1,380,000 | 1,020,000 | 0.150 | 240,000 | 0.146 | |
| 02/03/2026 | 0.148 | 26,059.850 | 5,200,000 | 2,570,000 | 0.144 | 320,000 | 0.131 | |
| 27/02/2026 | 0.081 | 26,630.540 | 8,390,000 | 3,710,000 | 0.095 | 750,000 | 0.098 | |
| 26/02/2026 | 0.110 | 26,381.020 | 26,730,000 | 10,020,000 | 0.075 | 2,180,000 | 0.085 | |
| 25/02/2026 | 0.077 | 26,765.720 | 73,860,000 | 5,400,000 | 0.065 | 14,070,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |