59779 恒指摩通八三牛Ｚ
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.046 | 23,336.280 | 8,481,640,000 | 4,090,160,000 | 0.050 | 4,122,010,000 | 0.050 | |
| 22/06/2026 | 0.093 | 23,768.520 | 79,360,000 | 18,660,000 | 0.088 | 22,510,000 | 0.080 | |
| 18/06/2026 | 0.104 | 23,924.810 | 21,280,000 | 6,170,000 | 0.105 | 14,910,000 | 0.108 | |
| 17/06/2026 | 0.152 | 24,312.160 | 4,700,000 | 1,580,000 | 0.164 | 3,120,000 | 0.157 | |
| 16/06/2026 | 0.167 | 24,493.950 | 1,450,000 | 480,000 | 0.172 | 970,000 | 0.174 | |
| 15/06/2026 | 0.210 | 24,842.670 | 3,070,000 | 2,640,000 | 0.216 | 390,000 | 0.224 | |
| 12/06/2026 | 0.191 | 24,718.100 | 12,270,000 | 8,040,000 | 0.174 | 2,620,000 | 0.188 | |
| 11/06/2026 | 0.141 | 24,249.290 | 33,060,000 | 14,600,000 | 0.131 | 18,320,000 | 0.130 | |
| 10/06/2026 | 0.159 | 24,407.960 | 6,520,000 | 2,200,000 | 0.154 | 4,250,000 | 0.150 | |
| 09/06/2026 | 0.177 | 24,565.900 | 2,660,000 | 970,000 | 0.181 | 1,690,000 | 0.179 | |
| 08/06/2026 | 0.182 | 24,657.060 | 4,440,000 | 1,440,000 | 0.177 | 2,950,000 | 0.173 | |
| 05/06/2026 | 0.220 | 24,961.950 | 1,280,000 | 110,000 | 0.228 | 1,170,000 | 0.224 | |
| 04/06/2026 | 0.249 | 25,253.400 | 500,000 | 30,000 | 0.247 | 470,000 | 0.251 | |
| 03/06/2026 | 0.285 | 25,633.210 | 210,000 | 200,000 | 0.305 | 10,000 | 0.285 | |
| 02/06/2026 | 0.330 | 26,038.320 | 1,580,000 | 1,530,000 | 0.301 | 50,000 | 0.330 | |
| 01/06/2026 | 0.255 | 25,398.180 | 110,000 | 110,000 | 0.250 | |||
| 29/05/2026 | 0.238 | 25,182.390 | 740,000 | 630,000 | 0.233 | 110,000 | 0.235 | |
| 28/05/2026 | 0.215 | 25,006.160 | 1,710,000 | 80,000 | 0.206 | 1,630,000 | 0.204 | |
| 27/05/2026 | 0.245 | 25,328.230 | 550,000 | 40,000 | 0.250 | 510,000 | 0.249 | |
| 26/05/2026 | 0.280 | 25,599.450 | 210,000 | 200,000 | 0.288 | 10,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |