59791 匯豐摩通八乙熊Ｃ
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.099 | 118.900 | 120,000 | 120,000 | 0.099 | |||
| 20/03/2026 | 0.091 | 124.500 | 40,000 | 40,000 | 0.091 | |||
| 19/03/2026 | 0.089 | 124.000 | 0 | |||||
| 18/03/2026 | 0.083 | 127.900 | 100,000 | 20,000 | 0.083 | |||
| 17/03/2026 | 0.089 | 124.800 | 2,480,000 | 2,480,000 | 0.088 | |||
| 16/03/2026 | 0.091 | 124.300 | 60,000 | 20,000 | 0.094 | |||
| 13/03/2026 | 0.092 | 122.500 | 2,200,000 | 60,000 | 0.088 | 2,020,000 | 0.090 | |
| 12/03/2026 | 0.081 | 128.900 | 1,900,000 | 300,000 | 0.082 | 1,600,000 | 0.082 | |
| 11/03/2026 | 0.079 | 129.478 | 100,000 | 100,000 | 0.079 | |||
| 10/03/2026 | 0.077 | 132.378 | 280,000 | 280,000 | 0.078 | |||
| 09/03/2026 | 0.085 | 126.378 | 1,000,000 | 980,000 | 0.089 | 20,000 | 0.086 | |
| 06/03/2026 | 0.076 | 131.678 | 300,000 | 20,000 | 0.076 | |||
| 05/03/2026 | 0.077 | 130.378 | 2,300,000 | 1,160,000 | 0.076 | 20,000 | 0.075 | |
| 04/03/2026 | 0.085 | 127.278 | 1,320,000 | 1,160,000 | 0.086 | |||
| 03/03/2026 | 0.073 | 132.278 | 3,800,000 | 120,000 | 0.070 | 1,980,000 | 0.067 | |
| 02/03/2026 | 0.066 | 136.178 | 2,860,000 | 1,980,000 | 0.063 | 40,000 | 0.065 | |
| 27/02/2026 | 0.052 | 143.778 | 780,000 | 100,000 | 0.052 | 580,000 | 0.052 | |
| 26/02/2026 | 0.056 | 141.478 | 2,020,000 | 60,000 | 0.055 | 1,820,000 | 0.055 | |
| 25/02/2026 | 0.062 | 139.178 | 1,960,000 | 200,000 | 0.070 | 1,760,000 | 0.067 | |
| 24/02/2026 | 0.072 | 131.778 | 300,000 | 200,000 | 0.075 | 100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |