59831 海油法巴八六牛Ｂ
按盘价 
0.184 -0.022 (-10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.206 | 30.500 | 0 | |||||
| 20/03/2026 | 0.204 | 30.380 | 25,000 | 25,000 | 0.201 | |||
| 19/03/2026 | 0.191 | 29.580 | 430,000 | 430,000 | 0.187 | |||
| 18/03/2026 | 0.166 | 28.300 | 1,515,000 | 1,430,000 | 0.172 | |||
| 17/03/2026 | 0.182 | 28.800 | 5,000 | |||||
| 16/03/2026 | 0.188 | 29.440 | 1,600,000 | 1,000,000 | 0.196 | |||
| 13/03/2026 | 0.192 | 29.760 | 2,370,000 | 350,000 | 0.182 | 1,220,000 | 0.188 | |
| 12/03/2026 | 0.185 | 29.100 | 2,360,000 | 1,740,000 | 0.189 | 610,000 | 0.186 | |
| 11/03/2026 | 0.165 | 28.060 | 3,310,000 | 2,325,000 | 0.150 | 300,000 | 0.158 | |
| 10/03/2026 | 0.150 | 27.060 | 2,345,000 | 1,435,000 | 0.136 | |||
| 09/03/2026 | 0.159 | 27.500 | 615,000 | |||||
| 06/03/2026 | 0.141 | 26.620 | 920,000 | 600,000 | 0.142 | |||
| 05/03/2026 | 0.147 | 26.860 | 1,180,000 | 1,140,000 | 0.148 | |||
| 04/03/2026 | 0.150 | 27.080 | 4,100,000 | 3,500,000 | 0.145 | 600,000 | 0.141 | |
| 03/03/2026 | 0.160 | 27.600 | 3,500,000 | 3,010,000 | 0.156 | |||
| 02/03/2026 | 0.146 | 26.740 | 60,000 | 15,000 | 0.140 | |||
| 27/02/2026 | 0.118 | 25.320 | 1,045,000 | 735,000 | 0.106 | |||
| 26/02/2026 | 0.110 | 24.660 | 2,265,000 | 2,235,000 | 0.112 | |||
| 25/02/2026 | 0.123 | 25.480 | 30,000 | |||||
| 24/02/2026 | 0.126 | 25.580 | 880,000 | 880,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |