59935 海油瑞銀八十牛Ａ
按盘价 
0.110 -0.024 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.134 | 30.500 | 1,425,000 | 840,000 | 0.133 | 585,000 | 0.128 | |
| 20/03/2026 | 0.128 | 30.380 | 305,000 | 305,000 | 0.121 | |||
| 19/03/2026 | 0.115 | 29.580 | 1,060,000 | 560,000 | 0.115 | |||
| 18/03/2026 | 0.091 | 28.300 | 2,525,000 | 1,075,000 | 0.093 | 1,060,000 | 0.088 | |
| 17/03/2026 | 0.106 | 28.800 | 4,130,000 | 430,000 | 0.107 | 3,690,000 | 0.105 | |
| 16/03/2026 | 0.112 | 29.440 | 1,950,000 | 1,185,000 | 0.115 | 765,000 | 0.103 | |
| 13/03/2026 | 0.117 | 29.760 | 7,480,000 | 5,235,000 | 0.115 | 1,490,000 | 0.106 | |
| 12/03/2026 | 0.105 | 29.100 | 2,015,000 | 285,000 | 0.110 | |||
| 11/03/2026 | 0.088 | 28.060 | 7,705,000 | 4,810,000 | 0.078 | 365,000 | 0.082 | |
| 10/03/2026 | 0.072 | 27.060 | 12,170,000 | 6,460,000 | 0.069 | 3,770,000 | 0.073 | |
| 09/03/2026 | 0.079 | 27.500 | 14,870,000 | 1,340,000 | 0.097 | 155,000 | 0.096 | |
| 06/03/2026 | 0.065 | 26.620 | 7,635,000 | 2,380,000 | 0.063 | 2,825,000 | 0.067 | |
| 05/03/2026 | 0.069 | 26.860 | 27,605,000 | 8,165,000 | 0.071 | 9,150,000 | 0.068 | |
| 04/03/2026 | 0.075 | 27.080 | 14,715,000 | 3,435,000 | 0.069 | 6,160,000 | 0.073 | |
| 03/03/2026 | 0.082 | 27.600 | 22,555,000 | 2,655,000 | 0.078 | 4,495,000 | 0.076 | |
| 02/03/2026 | 0.071 | 26.740 | 13,685,000 | 300,000 | 0.062 | 4,360,000 | 0.064 | |
| 27/02/2026 | 0.043 | 25.320 | 5,750,000 | 1,130,000 | 0.037 | 3,175,000 | 0.040 | |
| 26/02/2026 | 0.036 | 24.660 | 5,605,000 | 4,150,000 | 0.040 | 335,000 | 0.041 | |
| 25/02/2026 | 0.047 | 25.480 | 5,330,000 | 1,770,000 | 0.049 | 2,120,000 | 0.053 | |
| 24/02/2026 | 0.050 | 25.580 | 16,795,000 | 3,260,000 | 0.050 | 6,465,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |