60014 恒指星展八三熊Ｚ
按盘价 
0.114 -0.032 (-21.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.146 | 24,382.470 | 1,800,000 | 1,800,000 | 0.145 | |||
| 20/03/2026 | 0.103 | 25,277.320 | 1,220,000 | 50,000 | 0.102 | |||
| 19/03/2026 | 0.093 | 25,500.580 | 2,550,000 | |||||
| 18/03/2026 | 0.066 | 26,025.420 | 11,090,000 | |||||
| 17/03/2026 | 0.073 | 25,868.540 | 23,380,000 | 4,160,000 | 0.062 | 500,000 | 0.060 | |
| 16/03/2026 | 0.076 | 25,834.020 | 3,840,000 | 670,000 | 0.078 | |||
| 13/03/2026 | 0.091 | 25,465.600 | 5,430,000 | 280,000 | 0.084 | |||
| 12/03/2026 | 0.080 | 25,716.760 | 4,880,000 | 530,000 | 0.080 | |||
| 11/03/2026 | 0.075 | 25,898.760 | 10,960,000 | 470,000 | 0.063 | |||
| 10/03/2026 | 0.072 | 25,959.900 | 7,720,000 | 890,000 | 0.084 | |||
| 09/03/2026 | 0.100 | 25,408.460 | 6,790,000 | 4,570,000 | 0.117 | |||
| 06/03/2026 | 0.081 | 25,757.290 | 10,000,000 | 130,000 | 0.082 | |||
| 05/03/2026 | 0.100 | 25,321.340 | 13,250,000 | 70,000 | 0.084 | |||
| 04/03/2026 | 0.106 | 25,249.480 | 17,510,000 | 5,050,000 | 0.106 | 100,000 | 0.112 | |
| 03/03/2026 | 0.080 | 25,768.080 | 94,910,000 | 25,720,000 | 0.067 | 12,630,000 | 0.067 | |
| 02/03/2026 | 0.065 | 26,059.850 | 187,750,000 | 20,610,000 | 0.063 | 15,540,000 | 0.064 | |
| 27/02/2026 | 0.036 | 26,630.540 | 277,630,000 | 63,830,000 | 0.041 | 74,850,000 | 0.043 | |
| 26/02/2026 | 0.050 | 26,381.020 | 127,640,000 | 180,000 | 0.037 | 7,970,000 | 0.039 | |
| 25/02/2026 | 0.034 | 26,765.720 | 801,860,000 | 355,510,000 | 0.033 | 336,420,000 | 0.033 | |
| 24/02/2026 | 0.038 | 26,590.320 | 993,010,000 | 417,970,000 | 0.039 | 426,510,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |