60062 恒指華泰八二牛Ａ
按盘价 
0.210 +0.064 (+43.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.146 | 24,382.470 | 990,000 | 990,000 | 0.153 | |||
| 20/03/2026 | 0.231 | 25,277.320 | 100,000 | 100,000 | 0.235 | |||
| 19/03/2026 | 0.248 | 25,500.580 | 640,000 | 640,000 | 0.250 | |||
| 18/03/2026 | 0.310 | 26,025.420 | 50,000 | 50,000 | 0.310 | |||
| 17/03/2026 | 0.290 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.280 | 25,834.020 | 290,000 | 290,000 | 0.270 | |||
| 13/03/2026 | 0.250 | 25,465.600 | 340,000 | 340,000 | 0.255 | |||
| 12/03/2026 | 0.270 | 25,716.760 | 580,000 | 290,000 | 0.270 | 290,000 | 0.255 | |
| 11/03/2026 | 0.290 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.290 | 25,959.900 | 430,000 | 430,000 | 0.273 | |||
| 09/03/2026 | 0.235 | 25,408.460 | 430,000 | 430,000 | 0.206 | |||
| 06/03/2026 | 0.270 | 25,757.290 | 20,000 | 20,000 | 0.250 | |||
| 05/03/2026 | 0.235 | 25,321.340 | 340,000 | 320,000 | 0.250 | 20,000 | 0.247 | |
| 04/03/2026 | 0.221 | 25,249.480 | 1,120,000 | 400,000 | 0.218 | 720,000 | 0.216 | |
| 03/03/2026 | 0.275 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.305 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.360 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.340 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.365 | 26,765.720 | 100,000 | 100,000 | 0.365 | |||
| 24/02/2026 | 0.355 | 26,590.320 | 100,000 | 100,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |