60144 恒指瑞銀七乙牛８
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.038 | 23,336.280 | 2,920,000 | 1,190,000 | 0.038 | 1,630,000 | 0.054 | |
| 22/06/2026 | 0.083 | 23,768.520 | 2,890,000 | 1,510,000 | 0.075 | 1,380,000 | 0.060 | |
| 18/06/2026 | 0.091 | 23,924.810 | 1,030,000 | 400,000 | 0.092 | 630,000 | 0.096 | |
| 17/06/2026 | 0.137 | 24,312.160 | 60,000 | 50,000 | 0.139 | 10,000 | 0.137 | |
| 16/06/2026 | 0.153 | 24,493.950 | 100,000 | |||||
| 15/06/2026 | 0.193 | 24,842.670 | 510,000 | 410,000 | 0.211 | 100,000 | 0.195 | |
| 12/06/2026 | 0.173 | 24,718.100 | 2,340,000 | 1,840,000 | 0.172 | 500,000 | 0.173 | |
| 11/06/2026 | 0.126 | 24,249.290 | 2,410,000 | 1,140,000 | 0.132 | 1,270,000 | 0.123 | |
| 10/06/2026 | 0.148 | 24,407.960 | 3,140,000 | 620,000 | 0.143 | 2,520,000 | 0.142 | |
| 09/06/2026 | 0.165 | 24,565.900 | 1,640,000 | 820,000 | 0.174 | 820,000 | 0.157 | |
| 08/06/2026 | 0.168 | 24,657.060 | 220,000 | 220,000 | 0.163 | |||
| 05/06/2026 | 0.208 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.233 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.270 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.310 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.247 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.229 | 25,182.390 | 20,000 | 20,000 | 0.231 | |||
| 28/05/2026 | 0.205 | 25,006.160 | 30,000 | 30,000 | 0.188 | |||
| 27/05/2026 | 0.236 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.265 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |