60288 泡瑪瑞銀七四熊Ａ
按盘价 
0.127 -0.027 (-17.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.154 | 202.200 | 0 | |||||
| 20/03/2026 | 0.141 | 209.600 | 50,000 | 50,000 | 0.140 | |||
| 19/03/2026 | 0.134 | 212.800 | 700,000 | 250,000 | 0.134 | 200,000 | 0.129 | |
| 18/03/2026 | 0.116 | 221.800 | 2,250,000 | 1,780,000 | 0.121 | 50,000 | 0.122 | |
| 17/03/2026 | 0.128 | 215.400 | 1,710,000 | 1,430,000 | 0.125 | |||
| 16/03/2026 | 0.141 | 208.800 | 3,040,000 | 2,680,000 | 0.139 | |||
| 13/03/2026 | 0.149 | 204.800 | 200,000 | 200,000 | 0.152 | |||
| 12/03/2026 | 0.150 | 205.200 | 50,000 | 50,000 | 0.150 | |||
| 11/03/2026 | 0.150 | 204.800 | 280,000 | 80,000 | 0.138 | 20,000 | 0.149 | |
| 10/03/2026 | 0.146 | 206.000 | 1,170,000 | 530,000 | 0.137 | 240,000 | 0.137 | |
| 09/03/2026 | 0.145 | 206.200 | 1,880,000 | 660,000 | 0.161 | 290,000 | 0.158 | |
| 06/03/2026 | 0.145 | 207.400 | 420,000 | 220,000 | 0.144 | |||
| 05/03/2026 | 0.146 | 206.200 | 670,000 | 430,000 | 0.138 | |||
| 04/03/2026 | 0.145 | 207.000 | 2,530,000 | 510,000 | 0.144 | 580,000 | 0.143 | |
| 03/03/2026 | 0.134 | 212.600 | 1,450,000 | 820,000 | 0.129 | 240,000 | 0.136 | |
| 02/03/2026 | 0.110 | 225.000 | 2,060,000 | 570,000 | 0.106 | 270,000 | 0.108 | |
| 27/02/2026 | 0.098 | 229.800 | 5,680,000 | 2,390,000 | 0.102 | 2,050,000 | 0.101 | |
| 26/02/2026 | 0.109 | 225.200 | 4,620,000 | 2,510,000 | 0.101 | 300,000 | 0.101 | |
| 25/02/2026 | 0.096 | 232.800 | 2,480,000 | 70,000 | 0.092 | 910,000 | 0.094 | |
| 24/02/2026 | 0.094 | 233.800 | 9,340,000 | 4,560,000 | 0.087 | 1,190,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |