60305 恒指摩通八八熊Ｕ
按盘价 
0.201 -0.033 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.234 | 24,382.470 | 430,000 | |||||
| 20/03/2026 | 0.191 | 25,277.320 | 3,080,000 | 1,770,000 | 0.186 | 810,000 | 0.183 | |
| 19/03/2026 | 0.183 | 25,500.580 | 5,900,000 | 3,280,000 | 0.180 | 2,620,000 | 0.177 | |
| 18/03/2026 | 0.156 | 26,025.420 | 4,110,000 | 2,500,000 | 0.161 | 1,610,000 | 0.155 | |
| 17/03/2026 | 0.162 | 25,868.540 | 5,890,000 | 2,880,000 | 0.156 | 2,990,000 | 0.152 | |
| 16/03/2026 | 0.164 | 25,834.020 | 3,630,000 | 1,080,000 | 0.164 | 2,550,000 | 0.175 | |
| 13/03/2026 | 0.182 | 25,465.600 | 2,410,000 | 1,760,000 | 0.179 | 650,000 | 0.173 | |
| 12/03/2026 | 0.169 | 25,716.760 | 5,350,000 | 4,530,000 | 0.166 | 800,000 | 0.170 | |
| 11/03/2026 | 0.165 | 25,898.760 | 7,910,000 | 2,310,000 | 0.164 | 5,550,000 | 0.160 | |
| 10/03/2026 | 0.163 | 25,959.900 | 4,510,000 | 2,220,000 | 0.170 | 2,290,000 | 0.169 | |
| 09/03/2026 | 0.191 | 25,408.460 | 6,900,000 | 2,840,000 | 0.205 | 4,060,000 | 0.201 | |
| 06/03/2026 | 0.171 | 25,757.290 | 4,220,000 | 1,570,000 | 0.175 | 2,650,000 | 0.175 | |
| 05/03/2026 | 0.189 | 25,321.340 | 2,170,000 | 1,080,000 | 0.180 | 1,090,000 | 0.178 | |
| 04/03/2026 | 0.198 | 25,249.480 | 720,000 | 220,000 | 0.203 | 500,000 | 0.206 | |
| 03/03/2026 | 0.173 | 25,768.080 | 2,200,000 | 1,410,000 | 0.165 | 790,000 | 0.156 | |
| 02/03/2026 | 0.161 | 26,059.850 | 2,350,000 | 1,560,000 | 0.158 | 790,000 | 0.165 | |
| 27/02/2026 | 0.127 | 26,630.540 | 1,380,000 | 340,000 | 0.131 | 1,040,000 | 0.133 | |
| 26/02/2026 | 0.139 | 26,381.020 | 2,640,000 | 2,520,000 | 0.136 | 120,000 | 0.135 | |
| 25/02/2026 | 0.123 | 26,765.720 | 730,000 | 110,000 | 0.121 | 620,000 | 0.121 | |
| 24/02/2026 | 0.129 | 26,590.320 | 2,400,000 | 1,900,000 | 0.128 | 500,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |