60309 騰訊摩通六六牛４
按盘价 
0.058 +0.033 (+132.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.025 | 498.400 | 11,070,000 | 6,260,000 | 0.018 | 205,000 | 0.019 | |
| 20/03/2026 | 0.046 | 508.000 | 5,090,000 | 525,000 | 0.049 | |||
| 19/03/2026 | 0.051 | 513.000 | 37,130,000 | 6,360,000 | 0.058 | 13,585,000 | 0.063 | |
| 18/03/2026 | 0.129 | 550.500 | 2,490,000 | 745,000 | 0.123 | 815,000 | 0.119 | |
| 17/03/2026 | 0.127 | 550.000 | 2,425,000 | 1,015,000 | 0.145 | 1,185,000 | 0.135 | |
| 16/03/2026 | 0.143 | 558.500 | 3,730,000 | 1,080,000 | 0.143 | 950,000 | 0.140 | |
| 13/03/2026 | 0.124 | 547.500 | 3,790,000 | 580,000 | 0.128 | 175,000 | 0.118 | |
| 12/03/2026 | 0.123 | 546.500 | 2,715,000 | 1,305,000 | 0.134 | |||
| 11/03/2026 | 0.128 | 552.000 | 10,410,000 | 4,370,000 | 0.150 | 1,205,000 | 0.134 | |
| 10/03/2026 | 0.133 | 553.500 | 22,590,000 | 9,895,000 | 0.109 | 3,790,000 | 0.120 | |
| 09/03/2026 | 0.059 | 516.000 | 13,590,000 | 1,690,000 | 0.055 | 2,780,000 | 0.042 | |
| 06/03/2026 | 0.064 | 519.000 | 18,225,000 | 3,990,000 | 0.049 | 3,980,000 | 0.059 | |
| 05/03/2026 | 0.032 | 502.000 | 12,985,000 | 1,155,000 | 0.042 | 2,935,000 | 0.047 | |
| 04/03/2026 | 0.039 | 506.000 | 25,260,000 | 11,555,000 | 0.035 | 4,410,000 | 0.035 | |
| 03/03/2026 | 0.051 | 510.500 | 22,705,000 | 7,300,000 | 0.069 | 7,835,000 | 0.058 | |
| 02/03/2026 | 0.052 | 514.000 | 20,050,000 | 2,970,000 | 0.063 | 7,565,000 | 0.052 | |
| 27/02/2026 | 0.071 | 518.000 | 13,960,000 | 7,275,000 | 0.077 | 100,000 | 0.058 | |
| 26/02/2026 | 0.054 | 512.000 | 12,375,000 | 755,000 | 0.055 | 3,070,000 | 0.059 | |
| 25/02/2026 | 0.078 | 522.500 | 14,460,000 | 3,810,000 | 0.079 | |||
| 24/02/2026 | 0.073 | 520.000 | 17,100,000 | 1,810,000 | 0.073 | 8,010,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |