60327 恒指摩利八三熊Ｂ
按盘价 
0.242 -0.001 (-0.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.243 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.224 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.222 | 23,924.810 | 10,000 | 10,000 | 0.215 | |||
| 17/06/2026 | 0.200 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.193 | 24,493.950 | 40,000 | 40,000 | 0.181 | |||
| 15/06/2026 | 0.175 | 24,842.670 | 40,000 | 40,000 | 0.172 | |||
| 12/06/2026 | 0.184 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.205 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.196 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.188 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.187 | 24,657.060 | 50,000 | 50,000 | 0.190 | |||
| 05/06/2026 | 0.168 | 24,961.950 | 120,000 | 80,000 | 0.164 | 40,000 | 0.168 | |
| 04/06/2026 | 0.158 | 25,253.400 | 190,000 | 110,000 | 0.157 | 80,000 | 0.158 | |
| 03/06/2026 | 0.141 | 25,633.210 | 800,000 | 800,000 | 0.135 | |||
| 02/06/2026 | 0.123 | 26,038.320 | 990,000 | 920,000 | 0.131 | |||
| 01/06/2026 | 0.152 | 25,398.180 | 60,000 | 30,000 | 0.155 | 30,000 | 0.150 | |
| 29/05/2026 | 0.162 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.172 | 25,006.160 | 30,000 | 30,000 | 0.178 | |||
| 27/05/2026 | 0.157 | 25,328.230 | 80,000 | 60,000 | 0.143 | 20,000 | 0.154 | |
| 26/05/2026 | 0.144 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |