60352 寧德瑞銀六九牛Ｆ
按盘价 
0.265 +0.037 (+16.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.228 | 704.000 | 4,395,000 | 695,000 | 0.234 | 2,105,000 | 0.236 | |
| 22/06/2026 | 0.300 | 742.000 | 5,215,000 | 2,560,000 | 0.291 | 65,000 | 0.247 | |
| 18/06/2026 | 0.232 | 708.500 | 2,070,000 | 430,000 | 0.274 | 10,000 | 0.239 | |
| 17/06/2026 | 0.240 | 711.000 | 4,155,000 | 1,530,000 | 0.233 | 1,170,000 | 0.233 | |
| 16/06/2026 | 0.249 | 716.000 | 8,410,000 | 3,920,000 | 0.257 | 3,460,000 | 0.250 | |
| 15/06/2026 | 0.231 | 705.000 | 11,755,000 | 4,755,000 | 0.211 | 1,730,000 | 0.198 | |
| 12/06/2026 | 0.163 | 672.500 | 11,875,000 | 2,695,000 | 0.165 | 2,190,000 | 0.169 | |
| 11/06/2026 | 0.145 | 662.000 | 66,475,000 | 30,385,000 | 0.136 | 29,335,000 | 0.133 | |
| 10/06/2026 | 0.127 | 653.500 | 63,320,000 | 28,385,000 | 0.136 | 33,405,000 | 0.139 | |
| 09/06/2026 | 0.208 | 691.000 | 20,185,000 | 8,375,000 | 0.184 | 10,575,000 | 0.189 | |
| 08/06/2026 | 0.187 | 683.000 | 31,840,000 | 14,595,000 | 0.191 | 16,230,000 | 0.192 | |
| 05/06/2026 | 0.245 | 711.000 | 8,375,000 | 4,035,000 | 0.242 | 4,160,000 | 0.241 | |
| 04/06/2026 | 0.270 | 723.500 | 2,770,000 | 770,000 | 0.285 | 1,900,000 | 0.290 | |
| 03/06/2026 | 0.380 | 778.000 | 660,000 | 430,000 | 0.375 | 165,000 | 0.386 | |
| 02/06/2026 | 0.380 | 779.500 | 1,515,000 | 1,055,000 | 0.374 | 195,000 | 0.358 | |
| 01/06/2026 | 0.325 | 753.500 | 1,865,000 | 1,115,000 | 0.341 | 655,000 | 0.330 | |
| 29/05/2026 | 0.290 | 744.500 | 5,565,000 | 4,350,000 | 0.301 | 920,000 | 0.295 | |
| 28/05/2026 | 0.260 | 717.000 | 33,330,000 | 16,145,000 | 0.221 | 14,500,000 | 0.217 | |
| 27/05/2026 | 0.220 | 700.000 | 17,745,000 | 12,695,000 | 0.211 | 1,315,000 | 0.210 | |
| 26/05/2026 | 0.142 | 658.000 | 31,285,000 | 10,485,000 | 0.158 | 17,735,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |