60435 建行摩通八五牛Ｃ
按盘价 
0.135 -0.011 (-7.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.146 | 8.630 | 170,000 | 170,000 | 0.146 | |||
| 22/06/2026 | 0.142 | 8.590 | 670,000 | 420,000 | 0.143 | 250,000 | 0.141 | |
| 18/06/2026 | 0.144 | 8.620 | 80,000 | 80,000 | 0.148 | |||
| 17/06/2026 | 0.153 | 8.710 | 420,000 | 180,000 | 0.161 | |||
| 16/06/2026 | 0.168 | 8.890 | 1,250,000 | 660,000 | 0.170 | 590,000 | 0.169 | |
| 15/06/2026 | 0.171 | 8.910 | 150,000 | 150,000 | 0.176 | |||
| 12/06/2026 | 0.176 | 8.980 | 580,000 | 430,000 | 0.169 | |||
| 11/06/2026 | 0.152 | 8.690 | 1,170,000 | 370,000 | 0.154 | 670,000 | 0.153 | |
| 10/06/2026 | 0.157 | 8.750 | 1,790,000 | 860,000 | 0.159 | 830,000 | 0.155 | |
| 09/06/2026 | 0.154 | 8.690 | 610,000 | 260,000 | 0.159 | 260,000 | 0.155 | |
| 08/06/2026 | 0.159 | 8.760 | 520,000 | 180,000 | 0.151 | 340,000 | 0.152 | |
| 05/06/2026 | 0.151 | 8.720 | 80,000 | 80,000 | 0.146 | |||
| 04/06/2026 | 0.138 | 8.550 | 0 | |||||
| 03/06/2026 | 0.140 | 8.570 | 290,000 | 210,000 | 0.140 | |||
| 02/06/2026 | 0.145 | 8.660 | 1,360,000 | 650,000 | 0.143 | 610,000 | 0.141 | |
| 01/06/2026 | 0.133 | 8.530 | 280,000 | |||||
| 29/05/2026 | 0.133 | 8.490 | 2,490,000 | 1,090,000 | 0.131 | 1,270,000 | 0.131 | |
| 28/05/2026 | 0.130 | 8.480 | 800,000 | 460,000 | 0.130 | 150,000 | 0.130 | |
| 27/05/2026 | 0.141 | 8.580 | 1,210,000 | 670,000 | 0.146 | 540,000 | 0.139 | |
| 26/05/2026 | 0.158 | 8.730 | 1,140,000 | 370,000 | 0.163 | 770,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |