60530 中芯瑞銀八乙熊Ａ
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.255 | 55.200 | 275,000 | |||||
| 23/03/2026 | 0.255 | 54.150 | 0 | |||||
| 20/03/2026 | 0.238 | 56.900 | 20,000 | |||||
| 19/03/2026 | 0.210 | 59.750 | 0 | |||||
| 18/03/2026 | 0.196 | 61.700 | 2,250,000 | 865,000 | 0.190 | 1,185,000 | 0.194 | |
| 17/03/2026 | 0.197 | 61.850 | 645,000 | 150,000 | 0.185 | 370,000 | 0.194 | |
| 16/03/2026 | 0.190 | 62.500 | 3,115,000 | 1,270,000 | 0.180 | 1,425,000 | 0.194 | |
| 13/03/2026 | 0.195 | 62.200 | 1,380,000 | 980,000 | 0.193 | |||
| 12/03/2026 | 0.183 | 63.100 | 1,380,000 | 580,000 | 0.174 | |||
| 11/03/2026 | 0.180 | 63.750 | 1,535,000 | 135,000 | 0.179 | |||
| 10/03/2026 | 0.177 | 64.200 | 600,000 | |||||
| 09/03/2026 | 0.204 | 60.850 | 1,385,000 | 400,000 | 0.204 | 535,000 | 0.210 | |
| 06/03/2026 | 0.188 | 61.800 | 1,145,000 | 1,115,000 | 0.190 | |||
| 05/03/2026 | 0.192 | 61.500 | 250,000 | 250,000 | 0.185 | |||
| 04/03/2026 | 0.196 | 61.250 | 0 | |||||
| 03/03/2026 | 0.192 | 62.550 | 1,305,000 | 1,305,000 | 0.193 | |||
| 02/03/2026 | 0.168 | 64.600 | 290,000 | 290,000 | 0.158 | |||
| 27/02/2026 | 0.139 | 68.000 | 1,515,000 | 1,425,000 | 0.146 | |||
| 26/02/2026 | 0.139 | 67.600 | 8,665,000 | 3,965,000 | 0.132 | 4,700,000 | 0.133 | |
| 25/02/2026 | 0.124 | 69.850 | 9,380,000 | 4,015,000 | 0.121 | 5,030,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |