60843 阿里法興六八牛Ａ
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.042 | 119.700 | 50,720,000 | 20,455,000 | 0.041 | 28,815,000 | 0.041 | |
| 20/03/2026 | 0.052 | 123.700 | 15,685,000 | 8,210,000 | 0.051 | 5,825,000 | 0.051 | |
| 19/03/2026 | 0.068 | 132.000 | 7,670,000 | 6,670,000 | 0.069 | |||
| 18/03/2026 | 0.081 | 137.700 | 1,910,000 | 455,000 | 0.080 | |||
| 17/03/2026 | 0.075 | 134.600 | 2,790,000 | 2,790,000 | 0.079 | |||
| 16/03/2026 | 0.072 | 134.000 | 765,000 | |||||
| 13/03/2026 | 0.069 | 132.500 | 435,000 | |||||
| 12/03/2026 | 0.067 | 131.600 | 3,415,000 | 2,140,000 | 0.068 | |||
| 11/03/2026 | 0.071 | 133.200 | 1,385,000 | 100,000 | 0.074 | |||
| 10/03/2026 | 0.072 | 133.500 | 2,960,000 | 1,245,000 | 0.071 | 300,000 | 0.072 | |
| 09/03/2026 | 0.060 | 128.700 | 1,070,000 | 500,000 | 0.060 | |||
| 06/03/2026 | 0.065 | 130.700 | 2,635,000 | 1,675,000 | 0.063 | 960,000 | 0.063 | |
| 05/03/2026 | 0.058 | 126.300 | 2,820,000 | 500,000 | 0.064 | |||
| 04/03/2026 | 0.065 | 129.900 | 17,185,000 | 2,460,000 | 0.067 | 10,270,000 | 0.068 | |
| 03/03/2026 | 0.075 | 134.800 | 90,000 | 10,000 | 0.081 | 60,000 | 0.076 | |
| 02/03/2026 | 0.078 | 136.400 | 4,820,000 | 3,535,000 | 0.081 | 1,260,000 | 0.083 | |
| 27/02/2026 | 0.094 | 142.900 | 370,000 | |||||
| 26/02/2026 | 0.093 | 143.000 | 1,625,000 | 1,575,000 | 0.096 | |||
| 25/02/2026 | 0.103 | 148.300 | 965,000 | 965,000 | 0.103 | |||
| 24/02/2026 | 0.102 | 148.000 | 735,000 | 735,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |