61138 恒指匯豐八四熊Ｏ
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.345 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.410 | 24,382.470 | 310,000 | 310,000 | 0.393 | |||
| 20/03/2026 | 0.325 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.310 | 25,500.580 | 1,000,000 | 1,000,000 | 0.303 | |||
| 18/03/2026 | 0.255 | 26,025.420 | 110,000 | 110,000 | 0.257 | |||
| 17/03/2026 | 0.265 | 25,868.540 | 1,400,000 | 1,200,000 | 0.245 | 200,000 | 0.243 | |
| 16/03/2026 | 0.275 | 25,834.020 | 910,000 | 20,000 | 0.305 | 890,000 | 0.277 | |
| 13/03/2026 | 0.310 | 25,465.600 | 20,000 | 20,000 | 0.295 | |||
| 12/03/2026 | 0.290 | 25,716.760 | 50,000 | 50,000 | 0.300 | |||
| 11/03/2026 | 0.275 | 25,898.760 | 400,000 | 390,000 | 0.271 | 10,000 | 0.275 | |
| 10/03/2026 | 0.270 | 25,959.900 | 440,000 | 440,000 | 0.273 | |||
| 09/03/2026 | 0.330 | 25,408.460 | 650,000 | 650,000 | 0.373 | |||
| 06/03/2026 | 0.290 | 25,757.290 | 650,000 | 540,000 | 0.295 | |||
| 05/03/2026 | 0.330 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.345 | 25,249.480 | 15,580,000 | 15,470,000 | 0.340 | |||
| 03/03/2026 | 0.290 | 25,768.080 | 1,550,000 | 1,450,000 | 0.281 | 100,000 | 0.255 | |
| 02/03/2026 | 0.265 | 26,059.850 | 1,870,000 | 1,320,000 | 0.255 | 550,000 | 0.265 | |
| 27/02/2026 | 0.197 | 26,630.540 | 1,370,000 | 150,000 | 0.197 | 890,000 | 0.201 | |
| 26/02/2026 | 0.224 | 26,381.020 | 2,100,000 | 940,000 | 0.213 | 210,000 | 0.196 | |
| 25/02/2026 | 0.191 | 26,765.720 | 12,350,000 | 3,440,000 | 0.191 | 2,040,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |